HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081 Value ($000) $277 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,378 Value ($000) $359 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,373 Value ($000) $336 Avg Close $246.72 Range $210.21 - $294.86

Q4 2022

Shares 867 Value ($000) $444 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 867 Value ($000) $421 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 867 Value ($000) $406 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 865 Value ($000) $376 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 961 Value ($000) $419 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,061 Value ($000) $413 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 807 Value ($000) $357 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 889 Value ($000) $373 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 796 Value ($000) $327 Avg Close $396.56 Range $363.61 - $452.75

Q2 2020

Shares 1,162 Value ($000) $451 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,188 Value ($000) $374 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,155 Value ($000) $423 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 450 Value ($000) $115 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 366 Value ($000) $97 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 272 Value ($000) $73 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 235 Value ($000) $67 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 285 Value ($000) $97 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 235 Value ($000) $70 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 239 Value ($000) $64 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 246 Value ($000) $61 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 430 Value ($000) $105 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 246 Value ($000) $59 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 387 Value ($000) $80 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 590 Value ($000) $120 Avg Close $176.81 Range $151.59 - $201.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081	$277	$261.32	$220.74 - $301.76
Q3 2025	1,378	$359	$261.21	$205.45 - $313.18
Q2 2025	1,373	$336	$246.72	$210.21 - $294.86
Q4 2022	867	$444	$507.93	$469.26 - $552.08
Q3 2022	867	$421	$469.33	$438.09 - $496.86
Q2 2022	867	$406	$428.58	$395.74 - $459.85
Q1 2022	865	$376	$402.21	$337.66 - $447.90
Q4 2021	961	$419	$424.84	$366.59 - $453.80
Q3 2021	1,061	$413	$406.77	$373.44 - $452.97
Q2 2021	807	$357	$418.03	$387.82 - $454.90
Q1 2021	889	$373	$381.33	$353.64 - $429.16
Q4 2020	796	$327	$396.56	$363.61 - $452.75
Q2 2020	1,162	$451	$355.71	$271.41 - $392.34
Q1 2020	1,188	$374	$319.98	$197.56 - $365.24
Q4 2019	1,155	$423	$300.46	$235.53 - $353.26
Q3 2019	450	$115	$265.05	$238.80 - $288.76
Q2 2019	366	$97	$239.24	$212.86 - $262.85
Q1 2019	272	$73	$271.28	$243.93 - $293.70
Q4 2018	235	$67	$297.93	$254.66 - $334.41
Q3 2018	285	$97	$304.86	$275.46 - $320.23
Q2 2018	235	$70	$274.31	$251.86 - $289.62
Q1 2018	239	$64	$253.12	$231.88 - $274.27
Q4 2017	246	$61	$230.51	$216.47 - $246.95
Q3 2017	430	$105	$228.34	$214.18 - $242.07
Q2 2017	246	$59	$210.64	$192.28 - $225.48
Q1 2017	387	$80	$191.96	$172.93 - $204.73
Q4 2016	590	$120	$176.81	$151.59 - $201.94