HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21 Value ($000) $5 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 31 Value ($000) $8 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 14 Value ($000) $3 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 41 Value ($000) $11 Avg Close $266.75 Range $239.40 - $303.04

Q1 2024

Shares 5 Value ($000) $2 Avg Close $369.63 Range $326.24 - $463.22

Q3 2023

Shares 4 Value ($000) $2 Avg Close $456.59 Range $411.24 - $488.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21	$5	$261.32	$220.74 - $301.76
Q3 2025	31	$8	$261.21	$205.45 - $313.18
Q2 2025	14	$3	$246.72	$210.21 - $294.86
Q1 2025	41	$11	$266.75	$239.40 - $303.04
Q1 2024	5	$2	$369.63	$326.24 - $463.22
Q3 2023	4	$2	$456.59	$411.24 - $488.41