HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 876,325 Value ($000) $224,453 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 918,954 Value ($000) $239,084 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 898,828 Value ($000) $219,745 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,001,831 Value ($000) $265,084 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 949,786 Value ($000) $240,970 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 953,281 Value ($000) $301,942 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 958,908 Value ($000) $358,296 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 978,368 Value ($000) $339,219 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 1,018,880 Value ($000) $466,453 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 985,076 Value ($000) $479,260 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,025,367 Value ($000) $458,472 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 988,627 Value ($000) $479,938 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 967,883 Value ($000) $495,741 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,004,622 Value ($000) $487,434 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,057,627 Value ($000) $495,045 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,051,219 Value ($000) $457,464 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 989,029 Value ($000) $458,771 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,029,570 Value ($000) $400,657 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 996,941 Value ($000) $441,364 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 993,640 Value ($000) $416,588 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,035,274 Value ($000) $424,738 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,044,108 Value ($000) $432,144 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,010,672 Value ($000) $391,811 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,003,675 Value ($000) $315,243 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 970,222 Value ($000) $355,629 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 973,893 Value ($000) $248,999 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 966,559 Value ($000) $256,360 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 935,044 Value ($000) $248,700 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 798,624 Value ($000) $228,756 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 741,608 Value ($000) $251,027 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 708,082 Value ($000) $210,754 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 742,646 Value ($000) $199,614 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 802,100 Value ($000) $198,985 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 821,243 Value ($000) $200,063 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 821,442 Value ($000) $197,660 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 789,600 Value ($000) $162,782 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 742,001 Value ($000) $151,380 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 718,644 Value ($000) $127,114 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 710,510 Value ($000) $127,809 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 697,206 Value ($000) $127,554 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 707,591 Value ($000) $126,314 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 703,515 Value ($000) $125,916 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 691,501 Value ($000) $132,274 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 671,578 Value ($000) $119,572 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 689,220 Value ($000) $99,018 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 692,866 Value ($000) $90,278 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 723,361 Value ($000) $92,387 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 707,503 Value ($000) $79,750 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 738,394 Value ($000) $76,217 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 736,119 Value ($000) $68,702 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 740,257 Value ($000) $62,463 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	876,325	$224,453	$261.32	$220.74 - $301.76
Q3 2025	918,954	$239,084	$261.21	$205.45 - $313.18
Q2 2025	898,828	$219,745	$246.72	$210.21 - $294.86
Q1 2025	1,001,831	$265,084	$266.75	$239.40 - $303.04
Q4 2024	949,786	$240,970	$263.59	$209.64 - $309.97
Q3 2024	953,281	$301,942	$348.89	$301.51 - $398.36
Q2 2024	958,908	$358,296	$330.11	$291.94 - $380.82
Q1 2024	978,368	$339,219	$369.63	$326.24 - $463.22
Q4 2023	1,018,880	$466,453	$479.75	$436.91 - $516.36
Q3 2023	985,076	$479,260	$456.59	$411.24 - $488.41
Q2 2023	1,025,367	$458,472	$488.15	$421.78 - $524.76
Q1 2023	988,627	$479,938	$478.45	$456.39 - $510.80
Q4 2022	967,883	$495,741	$507.93	$469.26 - $552.08
Q3 2022	1,004,622	$487,434	$469.33	$438.09 - $496.86
Q2 2022	1,057,627	$495,045	$428.58	$395.74 - $459.85
Q1 2022	1,051,219	$457,464	$402.21	$337.66 - $447.90
Q4 2021	989,029	$458,771	$424.84	$366.59 - $453.80
Q3 2021	1,029,570	$400,657	$406.77	$373.44 - $452.97
Q2 2021	996,941	$441,364	$418.03	$387.82 - $454.90
Q1 2021	993,640	$416,588	$381.33	$353.64 - $429.16
Q4 2020	1,035,274	$424,738	$396.56	$363.61 - $452.75
Q3 2020	1,044,108	$432,144	$383.05	$359.19 - $410.54
Q2 2020	1,010,672	$391,811	$355.71	$271.41 - $392.34
Q1 2020	1,003,675	$315,243	$319.98	$197.56 - $365.24
Q4 2019	970,222	$355,629	$300.46	$235.53 - $353.26
Q3 2019	973,893	$248,999	$265.05	$238.80 - $288.76
Q2 2019	966,559	$256,360	$239.24	$212.86 - $262.85
Q1 2019	935,044	$248,700	$271.28	$243.93 - $293.70
Q4 2018	798,624	$228,756	$297.93	$254.66 - $334.41
Q3 2018	741,608	$251,027	$304.86	$275.46 - $320.23
Q2 2018	708,082	$210,754	$274.31	$251.86 - $289.62
Q1 2018	742,646	$199,614	$253.12	$231.88 - $274.27
Q4 2017	802,100	$198,985	$230.51	$216.47 - $246.95
Q3 2017	821,243	$200,063	$228.34	$214.18 - $242.07
Q2 2017	821,442	$197,660	$210.64	$192.28 - $225.48
Q1 2017	789,600	$162,782	$191.96	$172.93 - $204.73
Q4 2016	742,001	$151,380	$176.81	$151.59 - $201.94
Q3 2016	718,644	$127,114	$160.64	$138.85 - $169.85
Q2 2016	710,510	$127,809	$164.17	$148.47 - $177.11
Q1 2016	697,206	$127,554	$160.08	$143.24 - $173.22
Q4 2015	707,591	$126,314	$161.69	$149.43 - $172.68
Q3 2015	703,515	$125,916	$170.02	$155.80 - $179.34
Q2 2015	691,501	$132,274	$170.85	$149.10 - $201.85
Q1 2015	671,578	$119,572	$145.13	$126.03 - $167.84
Q4 2014	689,220	$99,018	$125.04	$110.77 - $138.66
Q3 2014	692,866	$90,278	$116.07	$105.48 - $124.06
Q2 2014	723,361	$92,387	$107.92	$94.66 - $118.13
Q1 2014	707,503	$79,750	$94.71	$82.72 - $109.02
Q4 2013	738,394	$76,217	$88.83	$81.77 - $95.92
Q3 2013	736,119	$68,702	$82.95	$74.26 - $90.27
Q2 2013	740,257	$62,463	$71.14	$62.24 - $77.41