HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,647 Value ($000) $3,209 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 8,153 Value ($000) $2,582 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 7,906 Value ($000) $2,954 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,807 Value ($000) $973 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,931 Value ($000) $1,342 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,642 Value ($000) $1,285 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,944 Value ($000) $869 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 2,644 Value ($000) $1,284 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 2,683 Value ($000) $1 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 2,343 Value ($000) $1,137 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 2,542 Value ($000) $1,190 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 2,802 Value ($000) $1,219 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,489 Value ($000) $691 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,820 Value ($000) $708 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 2,119 Value ($000) $938 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 2,273 Value ($000) $953 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 2,012 Value ($000) $826 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,729 Value ($000) $716 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,817 Value ($000) $704 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 2,083 Value ($000) $654 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 2,171 Value ($000) $795 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,215 Value ($000) $567 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 3,006 Value ($000) $798 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,371 Value ($000) $897 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 5,354 Value ($000) $1,534 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,939 Value ($000) $2,349 Avg Close $304.86 Range $275.46 - $320.23

Q2 2013

Shares 945 Value ($000) $80 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,647	$3,209	$263.59	$209.64 - $309.97
Q3 2024	8,153	$2,582	$348.89	$301.51 - $398.36
Q2 2024	7,906	$2,954	$330.11	$291.94 - $380.82
Q1 2024	2,807	$973	$369.63	$326.24 - $463.22
Q4 2023	2,931	$1,342	$479.75	$436.91 - $516.36
Q3 2023	2,642	$1,285	$456.59	$411.24 - $488.41
Q2 2023	1,944	$869	$488.15	$421.78 - $524.76
Q1 2023	2,644	$1,284	$478.45	$456.39 - $510.80
Q4 2022	2,683	$1	$507.93	$469.26 - $552.08
Q3 2022	2,343	$1,137	$469.33	$438.09 - $496.86
Q2 2022	2,542	$1,190	$428.58	$395.74 - $459.85
Q1 2022	2,802	$1,219	$402.21	$337.66 - $447.90
Q4 2021	1,489	$691	$424.84	$366.59 - $453.80
Q3 2021	1,820	$708	$406.77	$373.44 - $452.97
Q2 2021	2,119	$938	$418.03	$387.82 - $454.90
Q1 2021	2,273	$953	$381.33	$353.64 - $429.16
Q4 2020	2,012	$826	$396.56	$363.61 - $452.75
Q3 2020	1,729	$716	$383.05	$359.19 - $410.54
Q2 2020	1,817	$704	$355.71	$271.41 - $392.34
Q1 2020	2,083	$654	$319.98	$197.56 - $365.24
Q4 2019	2,171	$795	$300.46	$235.53 - $353.26
Q3 2019	2,215	$567	$265.05	$238.80 - $288.76
Q2 2019	3,006	$798	$239.24	$212.86 - $262.85
Q1 2019	3,371	$897	$271.28	$243.93 - $293.70
Q4 2018	5,354	$1,534	$297.93	$254.66 - $334.41
Q3 2018	6,939	$2,349	$304.86	$275.46 - $320.23
Q2 2013	945	$80	$71.14	$62.24 - $77.41