HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 12,020 Value ($000) $2,928 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 12,020 Value ($000) $2,892 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 11,980 Value ($000) $2,470 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 12,180 Value ($000) $2,485 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 13,510 Value ($000) $2,390 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 13,430 Value ($000) $2,416 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 15,630 Value ($000) $2,860 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 15,930 Value ($000) $2,844 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 16,845 Value ($000) $3,015 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 12,265 Value ($000) $2,346 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	12,020	$2,928	$228.34	$214.18 - $242.07
Q2 2017	12,020	$2,892	$210.64	$192.28 - $225.48
Q1 2017	11,980	$2,470	$191.96	$172.93 - $204.73
Q4 2016	12,180	$2,485	$176.81	$151.59 - $201.94
Q3 2016	13,510	$2,390	$160.64	$138.85 - $169.85
Q2 2016	13,430	$2,416	$164.17	$148.47 - $177.11
Q1 2016	15,630	$2,860	$160.08	$143.24 - $173.22
Q4 2015	15,930	$2,844	$161.69	$149.43 - $172.68
Q3 2015	16,845	$3,015	$170.02	$155.80 - $179.34
Q2 2015	12,265	$2,346	$170.85	$149.10 - $201.85