HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 6,583 Value ($000) $1,886 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 6,443 Value ($000) $2,181 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 7,403 Value ($000) $2,203 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 7,728 Value ($000) $2,078 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 10,645 Value ($000) $2,641 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 8,875 Value ($000) $2,162 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 5,175 Value ($000) $1,245 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,800 Value ($000) $783 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 20,183 Value ($000) $4,118 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 26,945 Value ($000) $4,766 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 27,070 Value ($000) $4,869 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 16,743 Value ($000) $3,063 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 9,620 Value ($000) $1,717 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 8,580 Value ($000) $1,536 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 5,030 Value ($000) $962 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 5,000 Value ($000) $890 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 5,000 Value ($000) $718 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 5,000 Value ($000) $651 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 5,000 Value ($000) $639 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 5,000 Value ($000) $564 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	6,583	$1,886	$297.93	$254.66 - $334.41
Q3 2018	6,443	$2,181	$304.86	$275.46 - $320.23
Q2 2018	7,403	$2,203	$274.31	$251.86 - $289.62
Q1 2018	7,728	$2,078	$253.12	$231.88 - $274.27
Q4 2017	10,645	$2,641	$230.51	$216.47 - $246.95
Q3 2017	8,875	$2,162	$228.34	$214.18 - $242.07
Q2 2017	5,175	$1,245	$210.64	$192.28 - $225.48
Q1 2017	3,800	$783	$191.96	$172.93 - $204.73
Q4 2016	20,183	$4,118	$176.81	$151.59 - $201.94
Q3 2016	26,945	$4,766	$160.64	$138.85 - $169.85
Q2 2016	27,070	$4,869	$164.17	$148.47 - $177.11
Q1 2016	16,743	$3,063	$160.08	$143.24 - $173.22
Q4 2015	9,620	$1,717	$161.69	$149.43 - $172.68
Q3 2015	8,580	$1,536	$170.02	$155.80 - $179.34
Q2 2015	5,030	$962	$170.85	$149.10 - $201.85
Q1 2015	5,000	$890	$145.13	$126.03 - $167.84
Q4 2014	5,000	$718	$125.04	$110.77 - $138.66
Q3 2014	5,000	$651	$116.07	$105.48 - $124.06
Q2 2014	5,000	$639	$107.92	$94.66 - $118.13
Q1 2014	5,000	$564	$94.71	$82.72 - $109.02