HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,238 Value ($000) $1,854 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 29 Value ($000) $8 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 174 Value ($000) $43 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 6,915 Value ($000) $1,830 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 36 Value ($000) $9 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 36 Value ($000) $11 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 34 Value ($000) $13 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,445 Value ($000) $848 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 30,463 Value ($000) $13,946 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 10,560 Value ($000) $5,138 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 7,842 Value ($000) $3,506 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 7,730 Value ($000) $3,753 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 4,561 Value ($000) $2,336 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 5,555 Value ($000) $2,695 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 4,565 Value ($000) $2,137 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,839 Value ($000) $800 Avg Close $402.21 Range $337.66 - $447.90

Q3 2021

Shares 1,073 Value ($000) $418 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,401 Value ($000) $620 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 942 Value ($000) $395 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 743 Value ($000) $305 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 10,092 Value ($000) $4,178 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 15,841 Value ($000) $6,143 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 18,770 Value ($000) $5,893 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 17,938 Value ($000) $6,575 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 9,475 Value ($000) $2,422 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 12,715 Value ($000) $3,372 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 2,512 Value ($000) $669 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 12,689 Value ($000) $3,635 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 24,758 Value ($000) $8,380 Avg Close $304.86 Range $275.46 - $320.23

Q1 2018

Shares 18,411 Value ($000) $4,949 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 18,338 Value ($000) $4,549 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 23,101 Value ($000) $5,628 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 22,582 Value ($000) $5,434 Avg Close $210.64 Range $192.28 - $225.48

Q4 2016

Shares 549 Value ($000) $112 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,617 Value ($000) $286 Avg Close $160.64 Range $138.85 - $169.85

Q3 2015

Shares 11,988 Value ($000) $2,146 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 14,129 Value ($000) $2,702 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 24,670 Value ($000) $4,393 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 21,700 Value ($000) $3,117 Avg Close $125.04 Range $110.77 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,238	$1,854	$261.32	$220.74 - $301.76
Q3 2025	29	$8	$261.21	$205.45 - $313.18
Q2 2025	174	$43	$246.72	$210.21 - $294.86
Q1 2025	6,915	$1,830	$266.75	$239.40 - $303.04
Q4 2024	36	$9	$263.59	$209.64 - $309.97
Q3 2024	36	$11	$348.89	$301.51 - $398.36
Q2 2024	34	$13	$330.11	$291.94 - $380.82
Q1 2024	2,445	$848	$369.63	$326.24 - $463.22
Q4 2023	30,463	$13,946	$479.75	$436.91 - $516.36
Q3 2023	10,560	$5,138	$456.59	$411.24 - $488.41
Q2 2023	7,842	$3,506	$488.15	$421.78 - $524.76
Q1 2023	7,730	$3,753	$478.45	$456.39 - $510.80
Q4 2022	4,561	$2,336	$507.93	$469.26 - $552.08
Q3 2022	5,555	$2,695	$469.33	$438.09 - $496.86
Q2 2022	4,565	$2,137	$428.58	$395.74 - $459.85
Q1 2022	1,839	$800	$402.21	$337.66 - $447.90
Q3 2021	1,073	$418	$406.77	$373.44 - $452.97
Q2 2021	1,401	$620	$418.03	$387.82 - $454.90
Q1 2021	942	$395	$381.33	$353.64 - $429.16
Q4 2020	743	$305	$396.56	$363.61 - $452.75
Q3 2020	10,092	$4,178	$383.05	$359.19 - $410.54
Q2 2020	15,841	$6,143	$355.71	$271.41 - $392.34
Q1 2020	18,770	$5,893	$319.98	$197.56 - $365.24
Q4 2019	17,938	$6,575	$300.46	$235.53 - $353.26
Q3 2019	9,475	$2,422	$265.05	$238.80 - $288.76
Q2 2019	12,715	$3,372	$239.24	$212.86 - $262.85
Q1 2019	2,512	$669	$271.28	$243.93 - $293.70
Q4 2018	12,689	$3,635	$297.93	$254.66 - $334.41
Q3 2018	24,758	$8,380	$304.86	$275.46 - $320.23
Q1 2018	18,411	$4,949	$253.12	$231.88 - $274.27
Q4 2017	18,338	$4,549	$230.51	$216.47 - $246.95
Q3 2017	23,101	$5,628	$228.34	$214.18 - $242.07
Q2 2017	22,582	$5,434	$210.64	$192.28 - $225.48
Q4 2016	549	$112	$176.81	$151.59 - $201.94
Q3 2016	1,617	$286	$160.64	$138.85 - $169.85
Q3 2015	11,988	$2,146	$170.02	$155.80 - $179.34
Q2 2015	14,129	$2,702	$170.85	$149.10 - $201.85
Q1 2015	24,670	$4,393	$145.13	$126.03 - $167.84
Q4 2014	21,700	$3,117	$125.04	$110.77 - $138.66