HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,317 Value ($000) $1,106 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 4,935 Value ($000) $1,258 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 3,670 Value ($000) $888 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 3,054 Value ($000) $808 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 2,029 Value ($000) $515 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 1,207 Value ($000) $386 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 506 Value ($000) $189 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 71 Value ($000) $25 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 11 Value ($000) $5 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 3 Value ($000) $1 Avg Close $456.59 Range $411.24 - $488.41
Q1 2023
Shares 15 Value ($000) $7 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 14 Value ($000) $7 Avg Close $507.93 Range $469.26 - $552.08
Q2 2022
Shares 61 Value ($000) $29 Avg Close $428.58 Range $395.74 - $459.85
Q4 2021
Shares 2 Value ($000) $1 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 2 Value ($000) $1 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 2 Value ($000) $1 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 2 Value ($000) $1 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 4 Value ($000) $2 Avg Close $396.56 Range $363.61 - $452.75
Q3 2013
Shares 205 Value ($000) $19 Avg Close $82.95 Range $74.26 - $90.27
Q2 2013
Shares 10 Value ($000) $1 Avg Close $71.14 Range $62.24 - $77.41