HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,392 Value ($000) $13,163 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 34,886 Value ($000) $9,076 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 39,885 Value ($000) $9,751 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 37,000 Value ($000) $9,790 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 37,000 Value ($000) $9,387 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 43,000 Value ($000) $13,620 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 12,000 Value ($000) $4,484 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 42,766 Value ($000) $15 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 108,393 Value ($000) $50 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 83,882 Value ($000) $41 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 73,745 Value ($000) $33 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 123,493 Value ($000) $60 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 116,754 Value ($000) $60 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 111,681 Value ($000) $54,186 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 101,034 Value ($000) $47,290 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 60,376 Value ($000) $26,273 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 69,252 Value ($000) $32,123 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 81,065 Value ($000) $31,546 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 98,499 Value ($000) $43,607 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 176,506 Value ($000) $74,000 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 186,449 Value ($000) $76,494 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 197,848 Value ($000) $81,887 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 234,713 Value ($000) $91,009 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 154,943 Value ($000) $48,655 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 60,372 Value ($000) $22,127 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 137,333 Value ($000) $35,111 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 158,384 Value ($000) $42,019 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 154,579 Value ($000) $41,118 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 74,898 Value ($000) $21,456 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 77,384 Value ($000) $26,196 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 83,378 Value ($000) $24,815 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 89,394 Value ($000) $24,031 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 100,702 Value ($000) $24,981 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 103,051 Value ($000) $25,106 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 103,166 Value ($000) $24,823 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 105,408 Value ($000) $21,728 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 117,953 Value ($000) $24,065 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 119,092 Value ($000) $21,066 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 113,864 Value ($000) $20,481 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 116,080 Value ($000) $21,236 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 99,131 Value ($000) $17,695 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 99,672 Value ($000) $17,841 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 98,879 Value ($000) $18,913 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 3,391 Value ($000) $603 Avg Close $145.13 Range $126.03 - $167.84

Q3 2014

Shares 6,905 Value ($000) $900 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 6,905 Value ($000) $882 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 6,905 Value ($000) $778 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 6,905 Value ($000) $713 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 6,905 Value ($000) $644 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 22,848 Value ($000) $1,928 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,392	$13,163	$261.32	$220.74 - $301.76
Q3 2025	34,886	$9,076	$261.21	$205.45 - $313.18
Q2 2025	39,885	$9,751	$246.72	$210.21 - $294.86
Q1 2025	37,000	$9,790	$266.75	$239.40 - $303.04
Q4 2024	37,000	$9,387	$263.59	$209.64 - $309.97
Q3 2024	43,000	$13,620	$348.89	$301.51 - $398.36
Q2 2024	12,000	$4,484	$330.11	$291.94 - $380.82
Q1 2024	42,766	$15	$369.63	$326.24 - $463.22
Q4 2023	108,393	$50	$479.75	$436.91 - $516.36
Q3 2023	83,882	$41	$456.59	$411.24 - $488.41
Q2 2023	73,745	$33	$488.15	$421.78 - $524.76
Q1 2023	123,493	$60	$478.45	$456.39 - $510.80
Q4 2022	116,754	$60	$507.93	$469.26 - $552.08
Q3 2022	111,681	$54,186	$469.33	$438.09 - $496.86
Q2 2022	101,034	$47,290	$428.58	$395.74 - $459.85
Q1 2022	60,376	$26,273	$402.21	$337.66 - $447.90
Q4 2021	69,252	$32,123	$424.84	$366.59 - $453.80
Q3 2021	81,065	$31,546	$406.77	$373.44 - $452.97
Q2 2021	98,499	$43,607	$418.03	$387.82 - $454.90
Q1 2021	176,506	$74,000	$381.33	$353.64 - $429.16
Q4 2020	186,449	$76,494	$396.56	$363.61 - $452.75
Q3 2020	197,848	$81,887	$383.05	$359.19 - $410.54
Q2 2020	234,713	$91,009	$355.71	$271.41 - $392.34
Q1 2020	154,943	$48,655	$319.98	$197.56 - $365.24
Q4 2019	60,372	$22,127	$300.46	$235.53 - $353.26
Q3 2019	137,333	$35,111	$265.05	$238.80 - $288.76
Q2 2019	158,384	$42,019	$239.24	$212.86 - $262.85
Q1 2019	154,579	$41,118	$271.28	$243.93 - $293.70
Q4 2018	74,898	$21,456	$297.93	$254.66 - $334.41
Q3 2018	77,384	$26,196	$304.86	$275.46 - $320.23
Q2 2018	83,378	$24,815	$274.31	$251.86 - $289.62
Q1 2018	89,394	$24,031	$253.12	$231.88 - $274.27
Q4 2017	100,702	$24,981	$230.51	$216.47 - $246.95
Q3 2017	103,051	$25,106	$228.34	$214.18 - $242.07
Q2 2017	103,166	$24,823	$210.64	$192.28 - $225.48
Q1 2017	105,408	$21,728	$191.96	$172.93 - $204.73
Q4 2016	117,953	$24,065	$176.81	$151.59 - $201.94
Q3 2016	119,092	$21,066	$160.64	$138.85 - $169.85
Q2 2016	113,864	$20,481	$164.17	$148.47 - $177.11
Q1 2016	116,080	$21,236	$160.08	$143.24 - $173.22
Q4 2015	99,131	$17,695	$161.69	$149.43 - $172.68
Q3 2015	99,672	$17,841	$170.02	$155.80 - $179.34
Q2 2015	98,879	$18,913	$170.85	$149.10 - $201.85
Q1 2015	3,391	$603	$145.13	$126.03 - $167.84
Q3 2014	6,905	$900	$116.07	$105.48 - $124.06
Q2 2014	6,905	$882	$107.92	$94.66 - $118.13
Q1 2014	6,905	$778	$94.71	$82.72 - $109.02
Q4 2013	6,905	$713	$88.83	$81.77 - $95.92
Q3 2013	6,905	$644	$82.95	$74.26 - $90.27
Q2 2013	22,848	$1,928	$71.14	$62.24 - $77.41