HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,574 Value ($000) $5,299 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 25,725 Value ($000) $12,516 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 27,422 Value ($000) $12,261 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 28,549 Value ($000) $13,859 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 27,115 Value ($000) $13,888 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 26,011 Value ($000) $12,620 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 21,313 Value ($000) $9,976 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 5,875 Value ($000) $2,557 Avg Close $402.21 Range $337.66 - $447.90
Q2 2020
Shares 13,905 Value ($000) $5,392 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 22,672 Value ($000) $7,119 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 104,715 Value ($000) $38,380 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 44,222 Value ($000) $11,306 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 39,903 Value ($000) $10,586 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 75,240 Value ($000) $20,014 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 59,232 Value ($000) $16,969 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 71,115 Value ($000) $24,074 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 285,718 Value ($000) $85,038 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 223,029 Value ($000) $59,957 Avg Close $253.12 Range $231.88 - $274.27