HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,108 Value ($000) $1,052 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 15,624 Value ($000) $4,065 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 4,481 Value ($000) $1,093 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,746 Value ($000) $1,255 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 8,240 Value ($000) $2,092 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 10,480 Value ($000) $3,339 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 8,615 Value ($000) $3,234 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 16,595 Value ($000) $5,754 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 29,086 Value ($000) $13,314 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 30,796 Value ($000) $14,998 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 30,393 Value ($000) $13,587 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 29,528 Value ($000) $14,339 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 24,978 Value ($000) $12,790 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,698 Value ($000) $1,795 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 5,574 Value ($000) $2,612 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 5,867 Value ($000) $2,596 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 7,457 Value ($000) $3,478 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 7,051 Value ($000) $2,745 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 7,000 Value ($000) $3,098 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 6,913 Value ($000) $2,904 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 7,398 Value ($000) $3,035 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 8,588 Value ($000) $3,554 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 9,037 Value ($000) $3,504 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 14,369 Value ($000) $4,512 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 10,516 Value ($000) $3,854 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,108	$1,052	$261.32	$220.74 - $301.76
Q3 2025	15,624	$4,065	$261.21	$205.45 - $313.18
Q2 2025	4,481	$1,093	$246.72	$210.21 - $294.86
Q1 2025	4,746	$1,255	$266.75	$239.40 - $303.04
Q4 2024	8,240	$2,092	$263.59	$209.64 - $309.97
Q3 2024	10,480	$3,339	$348.89	$301.51 - $398.36
Q2 2024	8,615	$3,234	$330.11	$291.94 - $380.82
Q1 2024	16,595	$5,754	$369.63	$326.24 - $463.22
Q4 2023	29,086	$13,314	$479.75	$436.91 - $516.36
Q3 2023	30,796	$14,998	$456.59	$411.24 - $488.41
Q2 2023	30,393	$13,587	$488.15	$421.78 - $524.76
Q1 2023	29,528	$14,339	$478.45	$456.39 - $510.80
Q4 2022	24,978	$12,790	$507.93	$469.26 - $552.08
Q3 2022	3,698	$1,795	$469.33	$438.09 - $496.86
Q2 2022	5,574	$2,612	$428.58	$395.74 - $459.85
Q1 2022	5,867	$2,596	$402.21	$337.66 - $447.90
Q4 2021	7,457	$3,478	$424.84	$366.59 - $453.80
Q3 2021	7,051	$2,745	$406.77	$373.44 - $452.97
Q2 2021	7,000	$3,098	$418.03	$387.82 - $454.90
Q1 2021	6,913	$2,904	$381.33	$353.64 - $429.16
Q4 2020	7,398	$3,035	$396.56	$363.61 - $452.75
Q3 2020	8,588	$3,554	$383.05	$359.19 - $410.54
Q2 2020	9,037	$3,504	$355.71	$271.41 - $392.34
Q1 2020	14,369	$4,512	$319.98	$197.56 - $365.24
Q4 2019	10,516	$3,854	$300.46	$235.53 - $353.26