HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 416 Value ($000) $202 Avg Close $456.59 Range $411.24 - $488.41

Q4 2022

Shares 391 Value ($000) $200 Avg Close $507.93 Range $469.26 - $552.08

Q2 2022

Shares 522 Value ($000) $244 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 522 Value ($000) $227 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 522 Value ($000) $242 Avg Close $424.84 Range $366.59 - $453.80

Q4 2016

Shares 1,000 Value ($000) $204 Avg Close $176.81 Range $151.59 - $201.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	416	$202	$456.59	$411.24 - $488.41
Q4 2022	391	$200	$507.93	$469.26 - $552.08
Q2 2022	522	$244	$428.58	$395.74 - $459.85
Q1 2022	522	$227	$402.21	$337.66 - $447.90
Q4 2021	522	$242	$424.84	$366.59 - $453.80
Q4 2016	1,000	$204	$176.81	$151.59 - $201.94