HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,322 Value ($000) $2,900 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 16,047 Value ($000) $4,175 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 9,393 Value ($000) $2,296 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 11,100 Value ($000) $2,937 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 8,521 Value ($000) $2,162 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 8,976 Value ($000) $2,515 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 8,630 Value ($000) $3,224 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 6,609 Value ($000) $2 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 7,420 Value ($000) $3 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 6,103 Value ($000) $3 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 6,036 Value ($000) $3 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 6,057 Value ($000) $3 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 6,417 Value ($000) $3 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 4,962 Value ($000) $2,407 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 4,930 Value ($000) $2,308 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 4,658 Value ($000) $2,027 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 4,853 Value ($000) $2,251 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 4,696 Value ($000) $1,827 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 7,704 Value ($000) $3,411 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 7,295 Value ($000) $3,059 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 6,544 Value ($000) $2,685 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,371 Value ($000) $1,395 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,327 Value ($000) $1,290 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,531 Value ($000) $1,109 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 2,992 Value ($000) $1,097 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,873 Value ($000) $734 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,357 Value ($000) $360 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,325 Value ($000) $380 Avg Close $271.28 Range $243.93 - $293.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,322	$2,900	$261.32	$220.74 - $301.76
Q3 2025	16,047	$4,175	$261.21	$205.45 - $313.18
Q2 2025	9,393	$2,296	$246.72	$210.21 - $294.86
Q1 2025	11,100	$2,937	$266.75	$239.40 - $303.04
Q4 2024	8,521	$2,162	$263.59	$209.64 - $309.97
Q3 2024	8,976	$2,515	$348.89	$301.51 - $398.36
Q2 2024	8,630	$3,224	$330.11	$291.94 - $380.82
Q1 2024	6,609	$2	$369.63	$326.24 - $463.22
Q4 2023	7,420	$3	$479.75	$436.91 - $516.36
Q3 2023	6,103	$3	$456.59	$411.24 - $488.41
Q2 2023	6,036	$3	$488.15	$421.78 - $524.76
Q1 2023	6,057	$3	$478.45	$456.39 - $510.80
Q4 2022	6,417	$3	$507.93	$469.26 - $552.08
Q3 2022	4,962	$2,407	$469.33	$438.09 - $496.86
Q2 2022	4,930	$2,308	$428.58	$395.74 - $459.85
Q1 2022	4,658	$2,027	$402.21	$337.66 - $447.90
Q4 2021	4,853	$2,251	$424.84	$366.59 - $453.80
Q3 2021	4,696	$1,827	$406.77	$373.44 - $452.97
Q2 2021	7,704	$3,411	$418.03	$387.82 - $454.90
Q1 2021	7,295	$3,059	$381.33	$353.64 - $429.16
Q4 2020	6,544	$2,685	$396.56	$363.61 - $452.75
Q3 2020	3,371	$1,395	$383.05	$359.19 - $410.54
Q2 2020	3,327	$1,290	$355.71	$271.41 - $392.34
Q1 2020	3,531	$1,109	$319.98	$197.56 - $365.24
Q4 2019	2,992	$1,097	$300.46	$235.53 - $353.26
Q3 2019	2,873	$734	$265.05	$238.80 - $288.76
Q2 2019	1,357	$360	$239.24	$212.86 - $262.85
Q1 2019	1,325	$380	$271.28	$243.93 - $293.70