HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,297 Value ($000) $15,956 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 71,951 Value ($000) $18,719 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 72,661 Value ($000) $17,764 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 67,845 Value ($000) $17,952 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 66,124 Value ($000) $16,776 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 70,531 Value ($000) $22,340 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 69,848 Value ($000) $26,099 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 68,485 Value ($000) $23,745 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 78,555 Value ($000) $35,963 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 79,894 Value ($000) $38,870 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 97,879 Value ($000) $43,765 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 96,988 Value ($000) $47,084 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 108,827 Value ($000) $55,740 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 142,046 Value ($000) $68,919 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 158,947 Value ($000) $74,398 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 166,390 Value ($000) $72,408 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 194,565 Value ($000) $90,251 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 158,909 Value ($000) $61,839 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 178,585 Value ($000) $79,063 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 150,732 Value ($000) $63,194 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 91,077 Value ($000) $37,366 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 74,394 Value ($000) $30,791 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 74,044 Value ($000) $28,711 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 130,702 Value ($000) $41,043 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 118,127 Value ($000) $43,296 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 138,911 Value ($000) $35,515 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 161,354 Value ($000) $42,807 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 137,695 Value ($000) $36,627 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 115,821 Value ($000) $33,180 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 137,274 Value ($000) $46,470 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 144,428 Value ($000) $42,986 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 188,695 Value ($000) $50,727 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 185,148 Value ($000) $45,930 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 184,145 Value ($000) $44,863 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 194,953 Value ($000) $46,910 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 158,243 Value ($000) $32,620 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 158,120 Value ($000) $32,261 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 130,149 Value ($000) $23,022 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 203,849 Value ($000) $36,668 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 196,809 Value ($000) $36,006 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 208,539 Value ($000) $37,226 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 206,499 Value ($000) $36,963 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 195,039 Value ($000) $37,307 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 289,260 Value ($000) $51,494 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 292,470 Value ($000) $42,007 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 323,880 Value ($000) $42,198 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 296,576 Value ($000) $37,879 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 340,874 Value ($000) $38,423 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 325,403 Value ($000) $33,588 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 362,787 Value ($000) $33,859 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 391,767 Value ($000) $33,057 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,297	$15,956	$261.32	$220.74 - $301.76
Q3 2025	71,951	$18,719	$261.21	$205.45 - $313.18
Q2 2025	72,661	$17,764	$246.72	$210.21 - $294.86
Q1 2025	67,845	$17,952	$266.75	$239.40 - $303.04
Q4 2024	66,124	$16,776	$263.59	$209.64 - $309.97
Q3 2024	70,531	$22,340	$348.89	$301.51 - $398.36
Q2 2024	69,848	$26,099	$330.11	$291.94 - $380.82
Q1 2024	68,485	$23,745	$369.63	$326.24 - $463.22
Q4 2023	78,555	$35,963	$479.75	$436.91 - $516.36
Q3 2023	79,894	$38,870	$456.59	$411.24 - $488.41
Q2 2023	97,879	$43,765	$488.15	$421.78 - $524.76
Q1 2023	96,988	$47,084	$478.45	$456.39 - $510.80
Q4 2022	108,827	$55,740	$507.93	$469.26 - $552.08
Q3 2022	142,046	$68,919	$469.33	$438.09 - $496.86
Q2 2022	158,947	$74,398	$428.58	$395.74 - $459.85
Q1 2022	166,390	$72,408	$402.21	$337.66 - $447.90
Q4 2021	194,565	$90,251	$424.84	$366.59 - $453.80
Q3 2021	158,909	$61,839	$406.77	$373.44 - $452.97
Q2 2021	178,585	$79,063	$418.03	$387.82 - $454.90
Q1 2021	150,732	$63,194	$381.33	$353.64 - $429.16
Q4 2020	91,077	$37,366	$396.56	$363.61 - $452.75
Q3 2020	74,394	$30,791	$383.05	$359.19 - $410.54
Q2 2020	74,044	$28,711	$355.71	$271.41 - $392.34
Q1 2020	130,702	$41,043	$319.98	$197.56 - $365.24
Q4 2019	118,127	$43,296	$300.46	$235.53 - $353.26
Q3 2019	138,911	$35,515	$265.05	$238.80 - $288.76
Q2 2019	161,354	$42,807	$239.24	$212.86 - $262.85
Q1 2019	137,695	$36,627	$271.28	$243.93 - $293.70
Q4 2018	115,821	$33,180	$297.93	$254.66 - $334.41
Q3 2018	137,274	$46,470	$304.86	$275.46 - $320.23
Q2 2018	144,428	$42,986	$274.31	$251.86 - $289.62
Q1 2018	188,695	$50,727	$253.12	$231.88 - $274.27
Q4 2017	185,148	$45,930	$230.51	$216.47 - $246.95
Q3 2017	184,145	$44,863	$228.34	$214.18 - $242.07
Q2 2017	194,953	$46,910	$210.64	$192.28 - $225.48
Q1 2017	158,243	$32,620	$191.96	$172.93 - $204.73
Q4 2016	158,120	$32,261	$176.81	$151.59 - $201.94
Q3 2016	130,149	$23,022	$160.64	$138.85 - $169.85
Q2 2016	203,849	$36,668	$164.17	$148.47 - $177.11
Q1 2016	196,809	$36,006	$160.08	$143.24 - $173.22
Q4 2015	208,539	$37,226	$161.69	$149.43 - $172.68
Q3 2015	206,499	$36,963	$170.02	$155.80 - $179.34
Q2 2015	195,039	$37,307	$170.85	$149.10 - $201.85
Q1 2015	289,260	$51,494	$145.13	$126.03 - $167.84
Q4 2014	292,470	$42,007	$125.04	$110.77 - $138.66
Q3 2014	323,880	$42,198	$116.07	$105.48 - $124.06
Q2 2014	296,576	$37,879	$107.92	$94.66 - $118.13
Q1 2014	340,874	$38,423	$94.71	$82.72 - $109.02
Q4 2013	325,403	$33,588	$88.83	$81.77 - $95.92
Q3 2013	362,787	$33,859	$82.95	$74.26 - $90.27
Q2 2013	391,767	$33,057	$71.14	$62.24 - $77.41