HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 224 Value ($000) $59 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 810 Value ($000) $215 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 840 Value ($000) $241 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 976 Value ($000) $330 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 803 Value ($000) $239 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 788 Value ($000) $212 Avg Close $253.12 Range $231.88 - $274.27
Q1 2016
Shares 1,124 Value ($000) $205 Avg Close $160.08 Range $143.24 - $173.22
Q2 2015
Shares 2,220 Value ($000) $424 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 2,300 Value ($000) $409 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 2,300 Value ($000) $330 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 2,300 Value ($000) $299 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 2,300 Value ($000) $294 Avg Close $107.92 Range $94.66 - $118.13