HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $62 Avg Close $191.96 Range $172.93 - $204.73
Q4 2016
Shares 312 Value ($000) $64 Avg Close $176.81 Range $151.59 - $201.94
Q3 2016
Shares 317 Value ($000) $56 Avg Close $160.64 Range $138.85 - $169.85
Q2 2016
Shares 300 Value ($000) $54 Avg Close $164.17 Range $148.47 - $177.11
Q1 2016
Shares 300 Value ($000) $55 Avg Close $160.08 Range $143.24 - $173.22
Q4 2015
Shares 430 Value ($000) $77 Avg Close $161.69 Range $149.43 - $172.68
Q3 2015
Shares 430 Value ($000) $77 Avg Close $170.02 Range $155.80 - $179.34
Q2 2015
Shares 430 Value ($000) $82 Avg Close $170.85 Range $149.10 - $201.85
Q1 2015
Shares 430 Value ($000) $77 Avg Close $145.13 Range $126.03 - $167.84
Q4 2014
Shares 430 Value ($000) $62 Avg Close $125.04 Range $110.77 - $138.66
Q3 2014
Shares 430 Value ($000) $56 Avg Close $116.07 Range $105.48 - $124.06
Q2 2014
Shares 430 Value ($000) $55 Avg Close $107.92 Range $94.66 - $118.13
Q1 2014
Shares 905 Value ($000) $102 Avg Close $94.71 Range $82.72 - $109.02