HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,882 Value ($000) $2 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 5,482 Value ($000) $1 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 5,582 Value ($000) $1 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 5,582 Value ($000) $1 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 5,782 Value ($000) $1 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 5,882 Value ($000) $2 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 6,182 Value ($000) $2 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 6,182 Value ($000) $2 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 6,482 Value ($000) $3 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 6,482 Value ($000) $3 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 6,082 Value ($000) $3 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 5,882 Value ($000) $3 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 6,082 Value ($000) $3 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,482 Value ($000) $3,145 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 7,082 Value ($000) $3,315 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 7,482 Value ($000) $3,256 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 7,882 Value ($000) $3,656 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 8,482 Value ($000) $3,301 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 8,582 Value ($000) $3,799 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 8,382 Value ($000) $3,514 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 8,382 Value ($000) $3,439 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 8,482 Value ($000) $3,511 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 8,882 Value ($000) $3,444 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 8,282 Value ($000) $2,601 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 10,382 Value ($000) $3,805 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 10,382 Value ($000) $2,654 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 11,082 Value ($000) $2,940 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 11,482 Value ($000) $3,054 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 11,682 Value ($000) $3,347 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 12,282 Value ($000) $4,158 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 12,682 Value ($000) $3,775 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 13,582 Value ($000) $3,651 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 13,882 Value ($000) $3,444 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 13,382 Value ($000) $3,260 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 13,382 Value ($000) $3,094 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 15,182 Value ($000) $3,130 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 15,982 Value ($000) $3,261 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 15,082 Value ($000) $2,668 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 17,382 Value ($000) $3,127 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 16,382 Value ($000) $2,997 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 16,082 Value ($000) $2,871 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 16,782 Value ($000) $3,004 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 15,782 Value ($000) $3,019 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 17,782 Value ($000) $3,166 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 18,682 Value ($000) $2,683 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 20,682 Value ($000) $2,695 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 20,382 Value ($000) $2,603 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 20,382 Value ($000) $2,297 Avg Close $94.71 Range $82.72 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,882	$2	$261.32	$220.74 - $301.76
Q3 2025	5,482	$1	$261.21	$205.45 - $313.18
Q2 2025	5,582	$1	$246.72	$210.21 - $294.86
Q1 2025	5,582	$1	$266.75	$239.40 - $303.04
Q4 2024	5,782	$1	$263.59	$209.64 - $309.97
Q3 2024	5,882	$2	$348.89	$301.51 - $398.36
Q2 2024	6,182	$2	$330.11	$291.94 - $380.82
Q1 2024	6,182	$2	$369.63	$326.24 - $463.22
Q4 2023	6,482	$3	$479.75	$436.91 - $516.36
Q3 2023	6,482	$3	$456.59	$411.24 - $488.41
Q2 2023	6,082	$3	$488.15	$421.78 - $524.76
Q1 2023	5,882	$3	$478.45	$456.39 - $510.80
Q4 2022	6,082	$3	$507.93	$469.26 - $552.08
Q3 2022	6,482	$3,145	$469.33	$438.09 - $496.86
Q2 2022	7,082	$3,315	$428.58	$395.74 - $459.85
Q1 2022	7,482	$3,256	$402.21	$337.66 - $447.90
Q4 2021	7,882	$3,656	$424.84	$366.59 - $453.80
Q3 2021	8,482	$3,301	$406.77	$373.44 - $452.97
Q2 2021	8,582	$3,799	$418.03	$387.82 - $454.90
Q1 2021	8,382	$3,514	$381.33	$353.64 - $429.16
Q4 2020	8,382	$3,439	$396.56	$363.61 - $452.75
Q3 2020	8,482	$3,511	$383.05	$359.19 - $410.54
Q2 2020	8,882	$3,444	$355.71	$271.41 - $392.34
Q1 2020	8,282	$2,601	$319.98	$197.56 - $365.24
Q4 2019	10,382	$3,805	$300.46	$235.53 - $353.26
Q3 2019	10,382	$2,654	$265.05	$238.80 - $288.76
Q2 2019	11,082	$2,940	$239.24	$212.86 - $262.85
Q1 2019	11,482	$3,054	$271.28	$243.93 - $293.70
Q4 2018	11,682	$3,347	$297.93	$254.66 - $334.41
Q3 2018	12,282	$4,158	$304.86	$275.46 - $320.23
Q2 2018	12,682	$3,775	$274.31	$251.86 - $289.62
Q1 2018	13,582	$3,651	$253.12	$231.88 - $274.27
Q4 2017	13,882	$3,444	$230.51	$216.47 - $246.95
Q3 2017	13,382	$3,260	$228.34	$214.18 - $242.07
Q2 2017	13,382	$3,094	$210.64	$192.28 - $225.48
Q1 2017	15,182	$3,130	$191.96	$172.93 - $204.73
Q4 2016	15,982	$3,261	$176.81	$151.59 - $201.94
Q3 2016	15,082	$2,668	$160.64	$138.85 - $169.85
Q2 2016	17,382	$3,127	$164.17	$148.47 - $177.11
Q1 2016	16,382	$2,997	$160.08	$143.24 - $173.22
Q4 2015	16,082	$2,871	$161.69	$149.43 - $172.68
Q3 2015	16,782	$3,004	$170.02	$155.80 - $179.34
Q2 2015	15,782	$3,019	$170.85	$149.10 - $201.85
Q1 2015	17,782	$3,166	$145.13	$126.03 - $167.84
Q4 2014	18,682	$2,683	$125.04	$110.77 - $138.66
Q3 2014	20,682	$2,695	$116.07	$105.48 - $124.06
Q2 2014	20,382	$2,603	$107.92	$94.66 - $118.13
Q1 2014	20,382	$2,297	$94.71	$82.72 - $109.02