HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,185 Value ($000) $17,720 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 69,684 Value ($000) $18,130 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 71,382 Value ($000) $17,451 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 72,057 Value ($000) $19,066 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 67,672 Value ($000) $17,169 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 65,957 Value ($000) $20,891 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 64,610 Value ($000) $24,142 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 65,419 Value ($000) $22,682 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 63,133 Value ($000) $28,903 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 63,397 Value ($000) $30,853 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 59,669 Value ($000) $26,671 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 45,195 Value ($000) $21,940 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 44,790 Value ($000) $22,945 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 42,852 Value ($000) $20,797 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 46,982 Value ($000) $22,001 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 46,982 Value ($000) $20,465 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 46,849 Value ($000) $21,730 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 48,179 Value ($000) $18,747 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 46,574 Value ($000) $20,616 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 49,025 Value ($000) $20,573 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 47,493 Value ($000) $19,470 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 50,274 Value ($000) $20,195 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 50,274 Value ($000) $19,083 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 52,570 Value ($000) $16,384 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 52,678 Value ($000) $19,378 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 53,586 Value ($000) $13,698 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 54,641 Value ($000) $14,500 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 55,785 Value ($000) $14,840 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 58,514 Value ($000) $16,517 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 54,876 Value ($000) $18,570 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 57,533 Value ($000) $17,127 Avg Close $274.31 Range $251.86 - $289.62

Q2 2016

Shares 49,551 Value ($000) $8,935 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 6,588,249 Value ($000) $36 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 53,031 Value ($000) $9,493 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 53,074 Value ($000) $9,500 Avg Close $170.02 Range $155.80 - $179.34

Q4 2014

Shares 49,250 Value ($000) $71,821 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 37,862 Value ($000) $4,995 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 36,279 Value ($000) $4,356 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 36,469 Value ($000) $4,508 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 37,107 Value ($000) $3,598 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 36,822 Value ($000) $3,363 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 36,548 Value ($000) $3,113 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,185	$17,720	$261.32	$220.74 - $301.76
Q3 2025	69,684	$18,130	$261.21	$205.45 - $313.18
Q2 2025	71,382	$17,451	$246.72	$210.21 - $294.86
Q1 2025	72,057	$19,066	$266.75	$239.40 - $303.04
Q4 2024	67,672	$17,169	$263.59	$209.64 - $309.97
Q3 2024	65,957	$20,891	$348.89	$301.51 - $398.36
Q2 2024	64,610	$24,142	$330.11	$291.94 - $380.82
Q1 2024	65,419	$22,682	$369.63	$326.24 - $463.22
Q4 2023	63,133	$28,903	$479.75	$436.91 - $516.36
Q3 2023	63,397	$30,853	$456.59	$411.24 - $488.41
Q2 2023	59,669	$26,671	$488.15	$421.78 - $524.76
Q1 2023	45,195	$21,940	$478.45	$456.39 - $510.80
Q4 2022	44,790	$22,945	$507.93	$469.26 - $552.08
Q3 2022	42,852	$20,797	$469.33	$438.09 - $496.86
Q2 2022	46,982	$22,001	$428.58	$395.74 - $459.85
Q1 2022	46,982	$20,465	$402.21	$337.66 - $447.90
Q4 2021	46,849	$21,730	$424.84	$366.59 - $453.80
Q3 2021	48,179	$18,747	$406.77	$373.44 - $452.97
Q2 2021	46,574	$20,616	$418.03	$387.82 - $454.90
Q1 2021	49,025	$20,573	$381.33	$353.64 - $429.16
Q4 2020	47,493	$19,470	$396.56	$363.61 - $452.75
Q3 2020	50,274	$20,195	$383.05	$359.19 - $410.54
Q2 2020	50,274	$19,083	$355.71	$271.41 - $392.34
Q1 2020	52,570	$16,384	$319.98	$197.56 - $365.24
Q4 2019	52,678	$19,378	$300.46	$235.53 - $353.26
Q3 2019	53,586	$13,698	$265.05	$238.80 - $288.76
Q2 2019	54,641	$14,500	$239.24	$212.86 - $262.85
Q1 2019	55,785	$14,840	$271.28	$243.93 - $293.70
Q4 2018	58,514	$16,517	$297.93	$254.66 - $334.41
Q3 2018	54,876	$18,570	$304.86	$275.46 - $320.23
Q2 2018	57,533	$17,127	$274.31	$251.86 - $289.62
Q2 2016	49,551	$8,935	$164.17	$148.47 - $177.11
Q1 2016	6,588,249	$36	$160.08	$143.24 - $173.22
Q4 2015	53,031	$9,493	$161.69	$149.43 - $172.68
Q3 2015	53,074	$9,500	$170.02	$155.80 - $179.34
Q4 2014	49,250	$71,821	$125.04	$110.77 - $138.66
Q3 2014	37,862	$4,995	$116.07	$105.48 - $124.06
Q2 2014	36,279	$4,356	$107.92	$94.66 - $118.13
Q1 2014	36,469	$4,508	$94.71	$82.72 - $109.02
Q4 2013	37,107	$3,598	$88.83	$81.77 - $95.92
Q3 2013	36,822	$3,363	$82.95	$74.26 - $90.27
Q2 2013	36,548	$3,113	$71.14	$62.24 - $77.41