HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,240 Value ($000) $830 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 3,244 Value ($000) $844 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,675 Value ($000) $654 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,135 Value ($000) $565 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,778 Value ($000) $451 Avg Close $263.59 Range $209.64 - $309.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,240	$830	$261.32	$220.74 - $301.76
Q3 2025	3,244	$844	$261.21	$205.45 - $313.18
Q2 2025	2,675	$654	$246.72	$210.21 - $294.86
Q1 2025	2,135	$565	$266.75	$239.40 - $303.04
Q4 2024	1,778	$451	$263.59	$209.64 - $309.97