HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,700 Value ($000) $778 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 1,700 Value ($000) $827 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,700 Value ($000) $760 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 1,100 Value ($000) $563 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,100 Value ($000) $534 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,100 Value ($000) $515 Avg Close $428.58 Range $395.74 - $459.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,700	$778	$479.75	$436.91 - $516.36
Q3 2023	1,700	$827	$456.59	$411.24 - $488.41
Q2 2023	1,700	$760	$488.15	$421.78 - $524.76
Q4 2022	1,100	$563	$507.93	$469.26 - $552.08
Q3 2022	1,100	$534	$469.33	$438.09 - $496.86
Q2 2022	1,100	$515	$428.58	$395.74 - $459.85