HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,254 Value ($000) $2,626 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 10,269 Value ($000) $2,672 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,288 Value ($000) $2,515 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 10,348 Value ($000) $2,738 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 10,493 Value ($000) $2,662 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 10,950 Value ($000) $3,468 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 10,985 Value ($000) $4,105 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 11,207 Value ($000) $3,886 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 11,387 Value ($000) $5,213 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 12,652 Value ($000) $6,155 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 12,741 Value ($000) $5,697 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 12,806 Value ($000) $6,217 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 13,171 Value ($000) $7 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 12,880 Value ($000) $6,249 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 12,902 Value ($000) $6,039 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 13,267 Value ($000) $5,773 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 13,629 Value ($000) $6,322 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 14,254 Value ($000) $5,547 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 14,419 Value ($000) $6,384 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 14,741 Value ($000) $6,180 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 15,893 Value ($000) $6,520 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 47,057 Value ($000) $19,476 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 46,841 Value ($000) $18,163 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 47,342 Value ($000) $14,866 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 15,953 Value ($000) $5,847 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 16,240 Value ($000) $4,152 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 16,665 Value ($000) $4,421 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 16,814 Value ($000) $4,473 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 16,933 Value ($000) $4,851 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 17,141 Value ($000) $5,803 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 17,166 Value ($000) $5,109 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 17,316 Value ($000) $4,655 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 17,341 Value ($000) $4,302 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 17,761 Value ($000) $4,327 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 17,761 Value ($000) $4,274 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 18,181 Value ($000) $3,748 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 18,795 Value ($000) $3,835 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 19,235 Value ($000) $3,402 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 20,303 Value ($000) $3,652 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 20,563 Value ($000) $3,762 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 21,806 Value ($000) $3,893 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 22,056 Value ($000) $3,948 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 22,386 Value ($000) $4,282 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 22,836 Value ($000) $4,065 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 24,016 Value ($000) $3,449 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 24,396 Value ($000) $3,179 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 25,416 Value ($000) $3,246 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 32,116 Value ($000) $3,620 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 194,936 Value ($000) $20,121 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 193,889 Value ($000) $18,096 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 221,879 Value ($000) $18,722 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,254	$2,626	$261.32	$220.74 - $301.76
Q3 2025	10,269	$2,672	$261.21	$205.45 - $313.18
Q2 2025	10,288	$2,515	$246.72	$210.21 - $294.86
Q1 2025	10,348	$2,738	$266.75	$239.40 - $303.04
Q4 2024	10,493	$2,662	$263.59	$209.64 - $309.97
Q3 2024	10,950	$3,468	$348.89	$301.51 - $398.36
Q2 2024	10,985	$4,105	$330.11	$291.94 - $380.82
Q1 2024	11,207	$3,886	$369.63	$326.24 - $463.22
Q4 2023	11,387	$5,213	$479.75	$436.91 - $516.36
Q3 2023	12,652	$6,155	$456.59	$411.24 - $488.41
Q2 2023	12,741	$5,697	$488.15	$421.78 - $524.76
Q1 2023	12,806	$6,217	$478.45	$456.39 - $510.80
Q4 2022	13,171	$7	$507.93	$469.26 - $552.08
Q3 2022	12,880	$6,249	$469.33	$438.09 - $496.86
Q2 2022	12,902	$6,039	$428.58	$395.74 - $459.85
Q1 2022	13,267	$5,773	$402.21	$337.66 - $447.90
Q4 2021	13,629	$6,322	$424.84	$366.59 - $453.80
Q3 2021	14,254	$5,547	$406.77	$373.44 - $452.97
Q2 2021	14,419	$6,384	$418.03	$387.82 - $454.90
Q1 2021	14,741	$6,180	$381.33	$353.64 - $429.16
Q4 2020	15,893	$6,520	$396.56	$363.61 - $452.75
Q3 2020	47,057	$19,476	$383.05	$359.19 - $410.54
Q2 2020	46,841	$18,163	$355.71	$271.41 - $392.34
Q1 2020	47,342	$14,866	$319.98	$197.56 - $365.24
Q4 2019	15,953	$5,847	$300.46	$235.53 - $353.26
Q3 2019	16,240	$4,152	$265.05	$238.80 - $288.76
Q2 2019	16,665	$4,421	$239.24	$212.86 - $262.85
Q1 2019	16,814	$4,473	$271.28	$243.93 - $293.70
Q4 2018	16,933	$4,851	$297.93	$254.66 - $334.41
Q3 2018	17,141	$5,803	$304.86	$275.46 - $320.23
Q2 2018	17,166	$5,109	$274.31	$251.86 - $289.62
Q1 2018	17,316	$4,655	$253.12	$231.88 - $274.27
Q4 2017	17,341	$4,302	$230.51	$216.47 - $246.95
Q3 2017	17,761	$4,327	$228.34	$214.18 - $242.07
Q2 2017	17,761	$4,274	$210.64	$192.28 - $225.48
Q1 2017	18,181	$3,748	$191.96	$172.93 - $204.73
Q4 2016	18,795	$3,835	$176.81	$151.59 - $201.94
Q3 2016	19,235	$3,402	$160.64	$138.85 - $169.85
Q2 2016	20,303	$3,652	$164.17	$148.47 - $177.11
Q1 2016	20,563	$3,762	$160.08	$143.24 - $173.22
Q4 2015	21,806	$3,893	$161.69	$149.43 - $172.68
Q3 2015	22,056	$3,948	$170.02	$155.80 - $179.34
Q2 2015	22,386	$4,282	$170.85	$149.10 - $201.85
Q1 2015	22,836	$4,065	$145.13	$126.03 - $167.84
Q4 2014	24,016	$3,449	$125.04	$110.77 - $138.66
Q3 2014	24,396	$3,179	$116.07	$105.48 - $124.06
Q2 2014	25,416	$3,246	$107.92	$94.66 - $118.13
Q1 2014	32,116	$3,620	$94.71	$82.72 - $109.02
Q4 2013	194,936	$20,121	$88.83	$81.77 - $95.92
Q3 2013	193,889	$18,096	$82.95	$74.26 - $90.27
Q2 2013	221,879	$18,722	$71.14	$62.24 - $77.41