HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,279 Value ($000) $3,913 Avg Close $261.32 Range $220.74 - $301.76
Q3 2025
Shares 15,162 Value ($000) $3,945 Avg Close $261.21 Range $205.45 - $313.18
Q2 2025
Shares 15,018 Value ($000) $3,672 Avg Close $246.72 Range $210.21 - $294.86
Q1 2025
Shares 14,974 Value ($000) $3,962 Avg Close $266.75 Range $239.40 - $303.04
Q4 2024
Shares 14,792 Value ($000) $3,781 Avg Close $263.59 Range $209.64 - $309.97
Q3 2024
Shares 14,685 Value ($000) $4,651 Avg Close $348.89 Range $301.51 - $398.36
Q2 2024
Shares 15,052 Value ($000) $5,624 Avg Close $330.11 Range $291.94 - $380.82
Q1 2024
Shares 14,937 Value ($000) $5,179 Avg Close $369.63 Range $326.24 - $463.22
Q4 2023
Shares 14,870 Value ($000) $6,808 Avg Close $479.75 Range $436.91 - $516.36
Q3 2023
Shares 14,438 Value ($000) $7,024 Avg Close $456.59 Range $411.24 - $488.41
Q2 2023
Shares 13,966 Value ($000) $6,245 Avg Close $488.15 Range $421.78 - $524.76
Q1 2023
Shares 14,599 Value ($000) $7,087 Avg Close $478.45 Range $456.39 - $510.80
Q4 2022
Shares 15,091 Value ($000) $7,729 Avg Close $507.93 Range $469.26 - $552.08
Q3 2022
Shares 14,811 Value ($000) $7,186 Avg Close $469.33 Range $438.09 - $496.86
Q2 2022
Shares 14,281 Value ($000) $6,685 Avg Close $428.58 Range $395.74 - $459.85
Q1 2022
Shares 14,418 Value ($000) $6,274 Avg Close $402.21 Range $337.66 - $447.90
Q4 2021
Shares 14,104 Value ($000) $6,542 Avg Close $424.84 Range $366.59 - $453.80
Q3 2021
Shares 13,727 Value ($000) $5,342 Avg Close $406.77 Range $373.44 - $452.97
Q2 2021
Shares 16,082 Value ($000) $7,120 Avg Close $418.03 Range $387.82 - $454.90
Q1 2021
Shares 13,024 Value ($000) $5,460 Avg Close $381.33 Range $353.64 - $429.16
Q4 2020
Shares 13,352 Value ($000) $5,478 Avg Close $396.56 Range $363.61 - $452.75
Q3 2020
Shares 13,588 Value ($000) $5,624 Avg Close $383.05 Range $359.19 - $410.54
Q2 2020
Shares 16,014 Value ($000) $6,209 Avg Close $355.71 Range $271.41 - $392.34
Q1 2020
Shares 15,700 Value ($000) $4,930 Avg Close $319.98 Range $197.56 - $365.24
Q4 2019
Shares 14,898 Value ($000) $5,460 Avg Close $300.46 Range $235.53 - $353.26
Q3 2019
Shares 15,477 Value ($000) $3,957 Avg Close $265.05 Range $238.80 - $288.76
Q2 2019
Shares 15,650 Value ($000) $4,152 Avg Close $239.24 Range $212.86 - $262.85
Q1 2019
Shares 16,821 Value ($000) $4,474 Avg Close $271.28 Range $243.93 - $293.70
Q4 2018
Shares 17,552 Value ($000) $5,028 Avg Close $297.93 Range $254.66 - $334.41
Q3 2018
Shares 17,234 Value ($000) $5,834 Avg Close $304.86 Range $275.46 - $320.23
Q2 2018
Shares 16,905 Value ($000) $5,031 Avg Close $274.31 Range $251.86 - $289.62
Q1 2018
Shares 16,170 Value ($000) $4,347 Avg Close $253.12 Range $231.88 - $274.27
Q4 2017
Shares 17,693 Value ($000) $4,388 Avg Close $230.51 Range $216.47 - $246.95