HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,590 Value ($000) $3,993 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 774 Value ($000) $201 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 118,359 Value ($000) $28,936 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 779 Value ($000) $206 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 3,093 Value ($000) $980 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 3,109 Value ($000) $1,162 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 251,390 Value ($000) $87,162 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 244,188 Value ($000) $111,792 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 237,189 Value ($000) $115,397 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 234,937 Value ($000) $105,047 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 202,664 Value ($000) $98,385 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 157,392 Value ($000) $80,615 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 149,280 Value ($000) $72,429 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 100,043 Value ($000) $46,827 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 90,098 Value ($000) $39,208 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 88,297 Value ($000) $40,957 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 127,716 Value ($000) $49,701 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 271,579 Value ($000) $120,233 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 235,983 Value ($000) $98,936 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 197,458 Value ($000) $81,011 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 176,479 Value ($000) $73,043 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 184,630 Value ($000) $71,590 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 210,482 Value ($000) $66,096 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 128,985 Value ($000) $47,276 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 4,561 Value ($000) $1,166 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 4,681 Value ($000) $1,242 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 44,631 Value ($000) $11,872 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 448,754 Value ($000) $128,559 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 639,302 Value ($000) $216,416 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 685,630 Value ($000) $204,064 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 697,403 Value ($000) $187,483 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 396,665 Value ($000) $98,401 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 216,008 Value ($000) $52,626 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 152,746 Value ($000) $36,754 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 121,192 Value ($000) $24,983 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 9,825 Value ($000) $2,005 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 10,517 Value ($000) $1,860 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 13,404 Value ($000) $2,411 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 6,260 Value ($000) $1,145 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 12,982 Value ($000) $2,317 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 13,676 Value ($000) $2,448 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 48,102 Value ($000) $9,201 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 231,914 Value ($000) $41,285 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 78,732 Value ($000) $11,308 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 151,297 Value ($000) $19,712 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 179,613 Value ($000) $22,940 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 152,044 Value ($000) $17,138 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 178,791 Value ($000) $18,455 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 18,840 Value ($000) $1,758 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 23,598 Value ($000) $1,991 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,590	$3,993	$261.32	$220.74 - $301.76
Q3 2025	774	$201	$261.21	$205.45 - $313.18
Q2 2025	118,359	$28,936	$246.72	$210.21 - $294.86
Q1 2025	779	$206	$266.75	$239.40 - $303.04
Q3 2024	3,093	$980	$348.89	$301.51 - $398.36
Q2 2024	3,109	$1,162	$330.11	$291.94 - $380.82
Q1 2024	251,390	$87,162	$369.63	$326.24 - $463.22
Q4 2023	244,188	$111,792	$479.75	$436.91 - $516.36
Q3 2023	237,189	$115,397	$456.59	$411.24 - $488.41
Q2 2023	234,937	$105,047	$488.15	$421.78 - $524.76
Q1 2023	202,664	$98,385	$478.45	$456.39 - $510.80
Q4 2022	157,392	$80,615	$507.93	$469.26 - $552.08
Q3 2022	149,280	$72,429	$469.33	$438.09 - $496.86
Q2 2022	100,043	$46,827	$428.58	$395.74 - $459.85
Q1 2022	90,098	$39,208	$402.21	$337.66 - $447.90
Q4 2021	88,297	$40,957	$424.84	$366.59 - $453.80
Q3 2021	127,716	$49,701	$406.77	$373.44 - $452.97
Q2 2021	271,579	$120,233	$418.03	$387.82 - $454.90
Q1 2021	235,983	$98,936	$381.33	$353.64 - $429.16
Q4 2020	197,458	$81,011	$396.56	$363.61 - $452.75
Q3 2020	176,479	$73,043	$383.05	$359.19 - $410.54
Q2 2020	184,630	$71,590	$355.71	$271.41 - $392.34
Q1 2020	210,482	$66,096	$319.98	$197.56 - $365.24
Q4 2019	128,985	$47,276	$300.46	$235.53 - $353.26
Q3 2019	4,561	$1,166	$265.05	$238.80 - $288.76
Q2 2019	4,681	$1,242	$239.24	$212.86 - $262.85
Q1 2019	44,631	$11,872	$271.28	$243.93 - $293.70
Q4 2018	448,754	$128,559	$297.93	$254.66 - $334.41
Q3 2018	639,302	$216,416	$304.86	$275.46 - $320.23
Q2 2018	685,630	$204,064	$274.31	$251.86 - $289.62
Q1 2018	697,403	$187,483	$253.12	$231.88 - $274.27
Q4 2017	396,665	$98,401	$230.51	$216.47 - $246.95
Q3 2017	216,008	$52,626	$228.34	$214.18 - $242.07
Q2 2017	152,746	$36,754	$210.64	$192.28 - $225.48
Q1 2017	121,192	$24,983	$191.96	$172.93 - $204.73
Q4 2016	9,825	$2,005	$176.81	$151.59 - $201.94
Q3 2016	10,517	$1,860	$160.64	$138.85 - $169.85
Q2 2016	13,404	$2,411	$164.17	$148.47 - $177.11
Q1 2016	6,260	$1,145	$160.08	$143.24 - $173.22
Q4 2015	12,982	$2,317	$161.69	$149.43 - $172.68
Q3 2015	13,676	$2,448	$170.02	$155.80 - $179.34
Q2 2015	48,102	$9,201	$170.85	$149.10 - $201.85
Q1 2015	231,914	$41,285	$145.13	$126.03 - $167.84
Q4 2014	78,732	$11,308	$125.04	$110.77 - $138.66
Q3 2014	151,297	$19,712	$116.07	$105.48 - $124.06
Q2 2014	179,613	$22,940	$107.92	$94.66 - $118.13
Q1 2014	152,044	$17,138	$94.71	$82.72 - $109.02
Q4 2013	178,791	$18,455	$88.83	$81.77 - $95.92
Q3 2013	18,840	$1,758	$82.95	$74.26 - $90.27
Q2 2013	23,598	$1,991	$71.14	$62.24 - $77.41