HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 581 Value ($000) $0 Avg Close $507.93 Range $469.26 - $552.08

Q4 2019

Shares 1,020 Value ($000) $374 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 882 Value ($000) $226 Avg Close $265.05 Range $238.80 - $288.76

Q4 2016

Shares 1,016 Value ($000) $207 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,294 Value ($000) $229 Avg Close $160.64 Range $138.85 - $169.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	581	$0	$507.93	$469.26 - $552.08
Q4 2019	1,020	$374	$300.46	$235.53 - $353.26
Q3 2019	882	$226	$265.05	$238.80 - $288.76
Q4 2016	1,016	$207	$176.81	$151.59 - $201.94
Q3 2016	1,294	$229	$160.64	$138.85 - $169.85