HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,784 Value ($000) $18,898 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 57,959 Value ($000) $15,079 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 72,582 Value ($000) $17,745 Avg Close $246.72 Range $210.21 - $294.86

Q1 2019

Shares 766 Value ($000) $204 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 766 Value ($000) $219 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 916 Value ($000) $310 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,063 Value ($000) $316 Avg Close $274.31 Range $251.86 - $289.62

Q2 2014

Shares 802 Value ($000) $102 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 852 Value ($000) $96 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 852 Value ($000) $88 Avg Close $88.83 Range $81.77 - $95.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,784	$18,898	$261.32	$220.74 - $301.76
Q3 2025	57,959	$15,079	$261.21	$205.45 - $313.18
Q2 2025	72,582	$17,745	$246.72	$210.21 - $294.86
Q1 2019	766	$204	$271.28	$243.93 - $293.70
Q4 2018	766	$219	$297.93	$254.66 - $334.41
Q3 2018	916	$310	$304.86	$275.46 - $320.23
Q2 2018	1,063	$316	$274.31	$251.86 - $289.62
Q2 2014	802	$102	$107.92	$94.66 - $118.13
Q1 2014	852	$96	$94.71	$82.72 - $109.02
Q4 2013	852	$88	$88.83	$81.77 - $95.92