HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 979,505 Value ($000) $250,881 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 927,403 Value ($000) $241,282 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 655,787 Value ($000) $160,327 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 594,836 Value ($000) $157,394 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 794,353 Value ($000) $201,535 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 891,298 Value ($000) $282,310 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 959,739 Value ($000) $358,606 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 619,700 Value ($000) $214,862 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 784,108 Value ($000) $358,972 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 881,874 Value ($000) $429,049 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 833,328 Value ($000) $372,606 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 860,570 Value ($000) $417,772 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 1,135,185 Value ($000) $581,430 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,292,435 Value ($000) $627 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,060,675 Value ($000) $496 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 911,255 Value ($000) $396,550 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 690,723 Value ($000) $320,399 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 660,009 Value ($000) $256,844 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 678,024 Value ($000) $300,174 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 739,520 Value ($000) $310,045 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 924,143 Value ($000) $379,149 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,188,119 Value ($000) $491,751 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,214,034 Value ($000) $470,741 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,292,027 Value ($000) $405,722 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 1,557,049 Value ($000) $570,689 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 1,075,831 Value ($000) $275,058 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,071,354 Value ($000) $284,229 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,679,235 Value ($000) $446,676 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,656,602 Value ($000) $474,583 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,367,603 Value ($000) $462,961 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,479,578 Value ($000) $440,367 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 2,358,498 Value ($000) $634,035 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 2,179,385 Value ($000) $540,639 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,852,242 Value ($000) $451,263 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 2,539,241 Value ($000) $610,993 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 4,482,871 Value ($000) $924,099 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,500,090 Value ($000) $306,063 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,336,850 Value ($000) $236,475 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 1,207,965 Value ($000) $217,289 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 804,580 Value ($000) $147,198 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 1,012,582 Value ($000) $180,756 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 461,625 Value ($000) $82,631 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 604,353 Value ($000) $115,601 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 848,405 Value ($000) $151,033 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 529,443 Value ($000) $76,044 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 708,627 Value ($000) $92,327 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 1,026,563 Value ($000) $131,113 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 2,819,581 Value ($000) $317,823 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 2,923,606 Value ($000) $301,775 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 3,335,721 Value ($000) $311,323 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 2,782,765 Value ($000) $234,810 Avg Close $71.14 Range $62.24 - $77.41

Q4 2012

Shares 1,141,272 Value ($000) $78,325 Avg Close — Range —

Q3 2012

Shares 1,715,871 Value ($000) $120,368 Avg Close — Range —

Q2 2012

Shares 2,157,245 Value ($000) $167,057 Avg Close — Range —

Q1 2012

Shares 1,942,557 Value ($000) $179,648 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	979,505	$250,881	$261.32	$220.74 - $301.76
Q3 2025	927,403	$241,282	$261.21	$205.45 - $313.18
Q2 2025	655,787	$160,327	$246.72	$210.21 - $294.86
Q1 2025	594,836	$157,394	$266.75	$239.40 - $303.04
Q4 2024	794,353	$201,535	$263.59	$209.64 - $309.97
Q3 2024	891,298	$282,310	$348.89	$301.51 - $398.36
Q2 2024	959,739	$358,606	$330.11	$291.94 - $380.82
Q1 2024	619,700	$214,862	$369.63	$326.24 - $463.22
Q4 2023	784,108	$358,972	$479.75	$436.91 - $516.36
Q3 2023	881,874	$429,049	$456.59	$411.24 - $488.41
Q2 2023	833,328	$372,606	$488.15	$421.78 - $524.76
Q1 2023	860,570	$417,772	$478.45	$456.39 - $510.80
Q4 2022	1,135,185	$581,430	$507.93	$469.26 - $552.08
Q3 2022	1,292,435	$627	$469.33	$438.09 - $496.86
Q2 2022	1,060,675	$496	$428.58	$395.74 - $459.85
Q1 2022	911,255	$396,550	$402.21	$337.66 - $447.90
Q4 2021	690,723	$320,399	$424.84	$366.59 - $453.80
Q3 2021	660,009	$256,844	$406.77	$373.44 - $452.97
Q2 2021	678,024	$300,174	$418.03	$387.82 - $454.90
Q1 2021	739,520	$310,045	$381.33	$353.64 - $429.16
Q4 2020	924,143	$379,149	$396.56	$363.61 - $452.75
Q3 2020	1,188,119	$491,751	$383.05	$359.19 - $410.54
Q2 2020	1,214,034	$470,741	$355.71	$271.41 - $392.34
Q1 2020	1,292,027	$405,722	$319.98	$197.56 - $365.24
Q4 2019	1,557,049	$570,689	$300.46	$235.53 - $353.26
Q3 2019	1,075,831	$275,058	$265.05	$238.80 - $288.76
Q2 2019	1,071,354	$284,229	$239.24	$212.86 - $262.85
Q1 2019	1,679,235	$446,676	$271.28	$243.93 - $293.70
Q4 2018	1,656,602	$474,583	$297.93	$254.66 - $334.41
Q3 2018	1,367,603	$462,961	$304.86	$275.46 - $320.23
Q2 2018	1,479,578	$440,367	$274.31	$251.86 - $289.62
Q1 2018	2,358,498	$634,035	$253.12	$231.88 - $274.27
Q4 2017	2,179,385	$540,639	$230.51	$216.47 - $246.95
Q3 2017	1,852,242	$451,263	$228.34	$214.18 - $242.07
Q2 2017	2,539,241	$610,993	$210.64	$192.28 - $225.48
Q1 2017	4,482,871	$924,099	$191.96	$172.93 - $204.73
Q4 2016	1,500,090	$306,063	$176.81	$151.59 - $201.94
Q3 2016	1,336,850	$236,475	$160.64	$138.85 - $169.85
Q2 2016	1,207,965	$217,289	$164.17	$148.47 - $177.11
Q1 2016	804,580	$147,198	$160.08	$143.24 - $173.22
Q4 2015	1,012,582	$180,756	$161.69	$149.43 - $172.68
Q3 2015	461,625	$82,631	$170.02	$155.80 - $179.34
Q2 2015	604,353	$115,601	$170.85	$149.10 - $201.85
Q1 2015	848,405	$151,033	$145.13	$126.03 - $167.84
Q4 2014	529,443	$76,044	$125.04	$110.77 - $138.66
Q3 2014	708,627	$92,327	$116.07	$105.48 - $124.06
Q2 2014	1,026,563	$131,113	$107.92	$94.66 - $118.13
Q1 2014	2,819,581	$317,823	$94.71	$82.72 - $109.02
Q4 2013	2,923,606	$301,775	$88.83	$81.77 - $95.92
Q3 2013	3,335,721	$311,323	$82.95	$74.26 - $90.27
Q2 2013	2,782,765	$234,810	$71.14	$62.24 - $77.41
Q4 2012	1,141,272	$78,325	—	—
Q3 2012	1,715,871	$120,368	—	—
Q2 2012	2,157,245	$167,057	—	—
Q1 2012	1,942,557	$179,648	—	—