HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,465,669 Value ($000) $375,403 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 1,704,407 Value ($000) $443,436 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 1,556,319 Value ($000) $380,490 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 1,403,180 Value ($000) $371,282 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 1,594,284 Value ($000) $404,486 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,543,725 Value ($000) $488,961 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,980,394 Value ($000) $739,975 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,654,786 Value ($000) $573,748 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,178,024 Value ($000) $997,123 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 2,040,896 Value ($000) $992,938 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 1,921,136 Value ($000) $858,998 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 1,868,919 Value ($000) $907,286 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 1,688,442 Value ($000) $864,804 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 1,397,577 Value ($000) $678,091 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,349,484 Value ($000) $631,653 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 781,979 Value ($000) $340,295 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 627,424 Value ($000) $291,037 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 730,708 Value ($000) $284,355 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 645,130 Value ($000) $285,612 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 560,827 Value ($000) $235,127 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 601,980 Value ($000) $246,976 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 336,813 Value ($000) $139,403 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 299,864 Value ($000) $116,273 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 332,161 Value ($000) $104,305 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 327,311 Value ($000) $119,967 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 292,514 Value ($000) $74,787 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 289,736 Value ($000) $76,866 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 249,360 Value ($000) $66,330 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 277,026 Value ($000) $79,364 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 368,401 Value ($000) $124,712 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 159,806 Value ($000) $47,564 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 190,581 Value ($000) $51,234 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 190,705 Value ($000) $47,309 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 774,858 Value ($000) $188,777 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 1,135,725 Value ($000) $273,279 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 190,896 Value ($000) $39,352 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 491,640 Value ($000) $100,309 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 332,909 Value ($000) $58,888 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 1,285,262 Value ($000) $231,194 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,298,913 Value ($000) $237,637 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 1,347,032 Value ($000) $240,459 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 799,092 Value ($000) $143,037 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 708,217 Value ($000) $135,469 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 362,849 Value ($000) $64,595 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 878,947 Value ($000) $126,243 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 729,266 Value ($000) $95,016 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 787,127 Value ($000) $100,532 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 535,447 Value ($000) $60,356 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 317,095 Value ($000) $32,731 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 374,559 Value ($000) $34,957 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 208,017 Value ($000) $17,552 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,465,669	$375,403	$261.32	$220.74 - $301.76
Q3 2025	1,704,407	$443,436	$261.21	$205.45 - $313.18
Q2 2025	1,556,319	$380,490	$246.72	$210.21 - $294.86
Q1 2025	1,403,180	$371,282	$266.75	$239.40 - $303.04
Q4 2024	1,594,284	$404,486	$263.59	$209.64 - $309.97
Q3 2024	1,543,725	$488,961	$348.89	$301.51 - $398.36
Q2 2024	1,980,394	$739,975	$330.11	$291.94 - $380.82
Q1 2024	1,654,786	$573,748	$369.63	$326.24 - $463.22
Q4 2023	2,178,024	$997,123	$479.75	$436.91 - $516.36
Q3 2023	2,040,896	$992,938	$456.59	$411.24 - $488.41
Q2 2023	1,921,136	$858,998	$488.15	$421.78 - $524.76
Q1 2023	1,868,919	$907,286	$478.45	$456.39 - $510.80
Q4 2022	1,688,442	$864,804	$507.93	$469.26 - $552.08
Q3 2022	1,397,577	$678,091	$469.33	$438.09 - $496.86
Q2 2022	1,349,484	$631,653	$428.58	$395.74 - $459.85
Q1 2022	781,979	$340,295	$402.21	$337.66 - $447.90
Q4 2021	627,424	$291,037	$424.84	$366.59 - $453.80
Q3 2021	730,708	$284,355	$406.77	$373.44 - $452.97
Q2 2021	645,130	$285,612	$418.03	$387.82 - $454.90
Q1 2021	560,827	$235,127	$381.33	$353.64 - $429.16
Q4 2020	601,980	$246,976	$396.56	$363.61 - $452.75
Q3 2020	336,813	$139,403	$383.05	$359.19 - $410.54
Q2 2020	299,864	$116,273	$355.71	$271.41 - $392.34
Q1 2020	332,161	$104,305	$319.98	$197.56 - $365.24
Q4 2019	327,311	$119,967	$300.46	$235.53 - $353.26
Q3 2019	292,514	$74,787	$265.05	$238.80 - $288.76
Q2 2019	289,736	$76,866	$239.24	$212.86 - $262.85
Q1 2019	249,360	$66,330	$271.28	$243.93 - $293.70
Q4 2018	277,026	$79,364	$297.93	$254.66 - $334.41
Q3 2018	368,401	$124,712	$304.86	$275.46 - $320.23
Q2 2018	159,806	$47,564	$274.31	$251.86 - $289.62
Q1 2018	190,581	$51,234	$253.12	$231.88 - $274.27
Q4 2017	190,705	$47,309	$230.51	$216.47 - $246.95
Q3 2017	774,858	$188,777	$228.34	$214.18 - $242.07
Q2 2017	1,135,725	$273,279	$210.64	$192.28 - $225.48
Q1 2017	190,896	$39,352	$191.96	$172.93 - $204.73
Q4 2016	491,640	$100,309	$176.81	$151.59 - $201.94
Q3 2016	332,909	$58,888	$160.64	$138.85 - $169.85
Q2 2016	1,285,262	$231,194	$164.17	$148.47 - $177.11
Q1 2016	1,298,913	$237,637	$160.08	$143.24 - $173.22
Q4 2015	1,347,032	$240,459	$161.69	$149.43 - $172.68
Q3 2015	799,092	$143,037	$170.02	$155.80 - $179.34
Q2 2015	708,217	$135,469	$170.85	$149.10 - $201.85
Q1 2015	362,849	$64,595	$145.13	$126.03 - $167.84
Q4 2014	878,947	$126,243	$125.04	$110.77 - $138.66
Q3 2014	729,266	$95,016	$116.07	$105.48 - $124.06
Q2 2014	787,127	$100,532	$107.92	$94.66 - $118.13
Q1 2014	535,447	$60,356	$94.71	$82.72 - $109.02
Q4 2013	317,095	$32,731	$88.83	$81.77 - $95.92
Q3 2013	374,559	$34,957	$82.95	$74.26 - $90.27
Q2 2013	208,017	$17,552	$71.14	$62.24 - $77.41