HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,394 Value ($000) $613 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 2,394 Value ($000) $623 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 2,394 Value ($000) $585 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 4,042 Value ($000) $1,070 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 9,332 Value ($000) $2,368 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 3,568 Value ($000) $1,130 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,962 Value ($000) $733 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,436 Value ($000) $845 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 22,465 Value ($000) $10,285 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 30,923 Value ($000) $15,045 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 24,528 Value ($000) $10,967 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 10,813 Value ($000) $5,249 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 15,321 Value ($000) $7,847 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 6,479 Value ($000) $3,144 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 6,207 Value ($000) $2,905 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 6,104 Value ($000) $2,656 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,202 Value ($000) $1,485 Avg Close $424.84 Range $366.59 - $453.80

Q4 2020

Shares 6,747 Value ($000) $2,768 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 7,109 Value ($000) $2,942 Avg Close $383.05 Range $359.19 - $410.54

Q4 2018

Shares 731 Value ($000) $209 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 731 Value ($000) $247 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 731 Value ($000) $218 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 3,027 Value ($000) $814 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,027 Value ($000) $255 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,027 Value ($000) $250 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 983 Value ($000) $237 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,230 Value ($000) $254 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 1,116 Value ($000) $228 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,266 Value ($000) $224 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 8,866 Value ($000) $1,595 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 8,866 Value ($000) $1,622 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 8,607 Value ($000) $1,536 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,507 Value ($000) $270 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 1,507 Value ($000) $288 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 1,507 Value ($000) $268 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 1,507 Value ($000) $216 Avg Close $125.04 Range $110.77 - $138.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,394	$613	$261.32	$220.74 - $301.76
Q3 2025	2,394	$623	$261.21	$205.45 - $313.18
Q2 2025	2,394	$585	$246.72	$210.21 - $294.86
Q1 2025	4,042	$1,070	$266.75	$239.40 - $303.04
Q4 2024	9,332	$2,368	$263.59	$209.64 - $309.97
Q3 2024	3,568	$1,130	$348.89	$301.51 - $398.36
Q2 2024	1,962	$733	$330.11	$291.94 - $380.82
Q1 2024	2,436	$845	$369.63	$326.24 - $463.22
Q4 2023	22,465	$10,285	$479.75	$436.91 - $516.36
Q3 2023	30,923	$15,045	$456.59	$411.24 - $488.41
Q2 2023	24,528	$10,967	$488.15	$421.78 - $524.76
Q1 2023	10,813	$5,249	$478.45	$456.39 - $510.80
Q4 2022	15,321	$7,847	$507.93	$469.26 - $552.08
Q3 2022	6,479	$3,144	$469.33	$438.09 - $496.86
Q2 2022	6,207	$2,905	$428.58	$395.74 - $459.85
Q1 2022	6,104	$2,656	$402.21	$337.66 - $447.90
Q4 2021	3,202	$1,485	$424.84	$366.59 - $453.80
Q4 2020	6,747	$2,768	$396.56	$363.61 - $452.75
Q3 2020	7,109	$2,942	$383.05	$359.19 - $410.54
Q4 2018	731	$209	$297.93	$254.66 - $334.41
Q3 2018	731	$247	$304.86	$275.46 - $320.23
Q2 2018	731	$218	$274.31	$251.86 - $289.62
Q1 2018	3,027	$814	$253.12	$231.88 - $274.27
Q4 2017	1,027	$255	$230.51	$216.47 - $246.95
Q3 2017	1,027	$250	$228.34	$214.18 - $242.07
Q2 2017	983	$237	$210.64	$192.28 - $225.48
Q1 2017	1,230	$254	$191.96	$172.93 - $204.73
Q4 2016	1,116	$228	$176.81	$151.59 - $201.94
Q3 2016	1,266	$224	$160.64	$138.85 - $169.85
Q2 2016	8,866	$1,595	$164.17	$148.47 - $177.11
Q1 2016	8,866	$1,622	$160.08	$143.24 - $173.22
Q4 2015	8,607	$1,536	$161.69	$149.43 - $172.68
Q3 2015	1,507	$270	$170.02	$155.80 - $179.34
Q2 2015	1,507	$288	$170.85	$149.10 - $201.85
Q1 2015	1,507	$268	$145.13	$126.03 - $167.84
Q4 2014	1,507	$216	$125.04	$110.77 - $138.66