HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,000 Value ($000) $12,224 Avg Close $246.72 Range $210.21 - $294.86

Q3 2020

Shares 1,500 Value ($000) $621 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,500 Value ($000) $582 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,500 Value ($000) $471 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,500 Value ($000) $1,649 Avg Close $300.46 Range $235.53 - $353.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,000	$12,224	$246.72	$210.21 - $294.86
Q3 2020	1,500	$621	$383.05	$359.19 - $410.54
Q2 2020	1,500	$582	$355.71	$271.41 - $392.34
Q1 2020	1,500	$471	$319.98	$197.56 - $365.24
Q4 2019	4,500	$1,649	$300.46	$235.53 - $353.26