HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 6,224 Value ($000) $1,516 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 6,213 Value ($000) $1,495 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 7,238 Value ($000) $1,492 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 7,815 Value ($000) $1,594 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 8,148 Value ($000) $1,441 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 8,209 Value ($000) $1,477 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 8,375 Value ($000) $1,532 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 8,464 Value ($000) $1,511 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 9,102 Value ($000) $1,629 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 10,335 Value ($000) $1,977 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 10,279 Value ($000) $1,830 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 10,009 Value ($000) $1,438 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 6,198 Value ($000) $808 Avg Close $116.07 Range $105.48 - $124.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	6,224	$1,516	$228.34	$214.18 - $242.07
Q2 2017	6,213	$1,495	$210.64	$192.28 - $225.48
Q1 2017	7,238	$1,492	$191.96	$172.93 - $204.73
Q4 2016	7,815	$1,594	$176.81	$151.59 - $201.94
Q3 2016	8,148	$1,441	$160.64	$138.85 - $169.85
Q2 2016	8,209	$1,477	$164.17	$148.47 - $177.11
Q1 2016	8,375	$1,532	$160.08	$143.24 - $173.22
Q4 2015	8,464	$1,511	$161.69	$149.43 - $172.68
Q3 2015	9,102	$1,629	$170.02	$155.80 - $179.34
Q2 2015	10,335	$1,977	$170.85	$149.10 - $201.85
Q1 2015	10,279	$1,830	$145.13	$126.03 - $167.84
Q4 2014	10,009	$1,438	$125.04	$110.77 - $138.66
Q3 2014	6,198	$808	$116.07	$105.48 - $124.06