HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 794 Value ($000) $210 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 794 Value ($000) $210 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 794 Value ($000) $210 Avg Close $266.75 Range $239.40 - $303.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	794	$210	$261.21	$205.45 - $313.18
Q2 2025	794	$210	$246.72	$210.21 - $294.86
Q1 2025	794	$210	$266.75	$239.40 - $303.04