HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

FARALLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000909661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 600 Value ($000) $224 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 51,700 Value ($000) $17,925 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 121,344 Value ($000) $55,552 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 364,461 Value ($000) $177,318 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 258,461 Value ($000) $115,566 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 244,661 Value ($000) $118,773 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 270,400 Value ($000) $138,496 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 251,200 Value ($000) $121,880 Avg Close $469.33 Range $438.09 - $496.86

Q2 2017

Shares 178,500 Value ($000) $42,951 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 198,500 Value ($000) $40,919 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 603,500 Value ($000) $123,132 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 382,500 Value ($000) $67,660 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 700,000 Value ($000) $125,916 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,670,000 Value ($000) $305,527 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 1,487,500 Value ($000) $265,534 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 1,137,500 Value ($000) $203,613 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 239,000 Value ($000) $45,716 Avg Close $170.85 Range $149.10 - $201.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	600	$224	$330.11	$291.94 - $380.82
Q1 2024	51,700	$17,925	$369.63	$326.24 - $463.22
Q4 2023	121,344	$55,552	$479.75	$436.91 - $516.36
Q3 2023	364,461	$177,318	$456.59	$411.24 - $488.41
Q2 2023	258,461	$115,566	$488.15	$421.78 - $524.76
Q1 2023	244,661	$118,773	$478.45	$456.39 - $510.80
Q4 2022	270,400	$138,496	$507.93	$469.26 - $552.08
Q3 2022	251,200	$121,880	$469.33	$438.09 - $496.86
Q2 2017	178,500	$42,951	$210.64	$192.28 - $225.48
Q1 2017	198,500	$40,919	$191.96	$172.93 - $204.73
Q4 2016	603,500	$123,132	$176.81	$151.59 - $201.94
Q3 2016	382,500	$67,660	$160.64	$138.85 - $169.85
Q2 2016	700,000	$125,916	$164.17	$148.47 - $177.11
Q1 2016	1,670,000	$305,527	$160.08	$143.24 - $173.22
Q4 2015	1,487,500	$265,534	$161.69	$149.43 - $172.68
Q3 2015	1,137,500	$203,613	$170.02	$155.80 - $179.34
Q2 2015	239,000	$45,716	$170.85	$149.10 - $201.85