HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 222,814 Value ($000) $57 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 285,256 Value ($000) $74 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 201,567 Value ($000) $49 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 14,084 Value ($000) $4 Avg Close $266.75 Range $239.40 - $303.04

Q2 2024

Shares 3,773 Value ($000) $1 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 4,279 Value ($000) $1 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 126,792 Value ($000) $58 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 332,345 Value ($000) $162 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 350,671 Value ($000) $157 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 318,231 Value ($000) $154 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 212,163 Value ($000) $109 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 71,522 Value ($000) $34,685 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 22,511 Value ($000) $10,536 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 11,099 Value ($000) $4,825 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 8,861 Value ($000) $4,106 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 18,366 Value ($000) $7,143 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 229,651 Value ($000) $101,668 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 400,841 Value ($000) $168,051 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 566,201 Value ($000) $232,297 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 616,638 Value ($000) $255,216 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 733,797 Value ($000) $284,527 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 815,630 Value ($000) $256,123 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 808,676 Value ($000) $296,392 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 781,085 Value ($000) $199,701 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 915,916 Value ($000) $242,991 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 1,149,598 Value ($000) $305,796 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 1,181,954 Value ($000) $338,606 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 1,292,700 Value ($000) $437,604 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 1,324,681 Value ($000) $394,262 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 1,231,660 Value ($000) $331,110 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 1,043,303 Value ($000) $258,809 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 1,012,491 Value ($000) $246,672 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 420,578 Value ($000) $101,199 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 29,206 Value ($000) $6,021 Avg Close $191.96 Range $172.93 - $204.73

Q1 2015

Shares 3,046 Value ($000) $542 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 43 Value ($000) $6 Avg Close $125.04 Range $110.77 - $138.66

Q4 2013

Shares 195 Value ($000) $20 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 207 Value ($000) $19 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	222,814	$57	$261.32	$220.74 - $301.76
Q3 2025	285,256	$74	$261.21	$205.45 - $313.18
Q2 2025	201,567	$49	$246.72	$210.21 - $294.86
Q1 2025	14,084	$4	$266.75	$239.40 - $303.04
Q2 2024	3,773	$1	$330.11	$291.94 - $380.82
Q1 2024	4,279	$1	$369.63	$326.24 - $463.22
Q4 2023	126,792	$58	$479.75	$436.91 - $516.36
Q3 2023	332,345	$162	$456.59	$411.24 - $488.41
Q2 2023	350,671	$157	$488.15	$421.78 - $524.76
Q1 2023	318,231	$154	$478.45	$456.39 - $510.80
Q4 2022	212,163	$109	$507.93	$469.26 - $552.08
Q3 2022	71,522	$34,685	$469.33	$438.09 - $496.86
Q2 2022	22,511	$10,536	$428.58	$395.74 - $459.85
Q1 2022	11,099	$4,825	$402.21	$337.66 - $447.90
Q4 2021	8,861	$4,106	$424.84	$366.59 - $453.80
Q3 2021	18,366	$7,143	$406.77	$373.44 - $452.97
Q2 2021	229,651	$101,668	$418.03	$387.82 - $454.90
Q1 2021	400,841	$168,051	$381.33	$353.64 - $429.16
Q4 2020	566,201	$232,297	$396.56	$363.61 - $452.75
Q3 2020	616,638	$255,216	$383.05	$359.19 - $410.54
Q2 2020	733,797	$284,527	$355.71	$271.41 - $392.34
Q1 2020	815,630	$256,123	$319.98	$197.56 - $365.24
Q4 2019	808,676	$296,392	$300.46	$235.53 - $353.26
Q3 2019	781,085	$199,701	$265.05	$238.80 - $288.76
Q2 2019	915,916	$242,991	$239.24	$212.86 - $262.85
Q1 2019	1,149,598	$305,796	$271.28	$243.93 - $293.70
Q4 2018	1,181,954	$338,606	$297.93	$254.66 - $334.41
Q3 2018	1,292,700	$437,604	$304.86	$275.46 - $320.23
Q2 2018	1,324,681	$394,262	$274.31	$251.86 - $289.62
Q1 2018	1,231,660	$331,110	$253.12	$231.88 - $274.27
Q4 2017	1,043,303	$258,809	$230.51	$216.47 - $246.95
Q3 2017	1,012,491	$246,672	$228.34	$214.18 - $242.07
Q2 2017	420,578	$101,199	$210.64	$192.28 - $225.48
Q1 2017	29,206	$6,021	$191.96	$172.93 - $204.73
Q1 2015	3,046	$542	$145.13	$126.03 - $167.84
Q4 2014	43	$6	$125.04	$110.77 - $138.66
Q4 2013	195	$20	$88.83	$81.77 - $95.92
Q3 2013	207	$19	$82.95	$74.26 - $90.27