HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,357 Value ($000) $57,977 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 231,441 Value ($000) $60,214 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 217,875 Value ($000) $53,266 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 194,789 Value ($000) $51,541 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 200,352 Value ($000) $50,831 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 457,651 Value ($000) $144,956 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 466,169 Value ($000) $174,184 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 512,662 Value ($000) $177,750 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 476,938 Value ($000) $218,347 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 464,638 Value ($000) $226,056 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 416,617 Value ($000) $186,282 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 378,769 Value ($000) $183,877 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 356,494 Value ($000) $182,593 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 291,318 Value ($000) $141,345 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 247,594 Value ($000) $115,891 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 258,324 Value ($000) $112,415 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 276,074 Value ($000) $128,060 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 288,059 Value ($000) $112,098 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 293,781 Value ($000) $130,063 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 298,825 Value ($000) $125,282 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 318,097 Value ($000) $130,506 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 306,067 Value ($000) $126,678 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 306,977 Value ($000) $119,030 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 304,866 Value ($000) $95,734 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 778,876 Value ($000) $285,474 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 850,334 Value ($000) $217,405 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 783,082 Value ($000) $207,752 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 742,451 Value ($000) $197,492 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 701,766 Value ($000) $201,042 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 603,956 Value ($000) $204,451 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 560,253 Value ($000) $166,748 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 460,640 Value ($000) $123,834 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 435,658 Value ($000) $108,074 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 359,520 Value ($000) $87,590 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 343,809 Value ($000) $82,727 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 333,709 Value ($000) $68,791 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 353,309 Value ($000) $72,086 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 366,509 Value ($000) $64,832 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 394,609 Value ($000) $70,982 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 409,609 Value ($000) $74,938 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 413,209 Value ($000) $73,762 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 418,109 Value ($000) $74,842 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 434,009 Value ($000) $83,017 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 679,302 Value ($000) $102,405 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 679,302 Value ($000) $102,405 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 627,151 Value ($000) $81,712 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 716,314 Value ($000) $91,488 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 651,921 Value ($000) $72,539 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 601,331 Value ($000) $62,256 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 484,418 Value ($000) $45,211 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 481,806 Value ($000) $40,655 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,357	$57,977	$261.32	$220.74 - $301.76
Q3 2025	231,441	$60,214	$261.21	$205.45 - $313.18
Q2 2025	217,875	$53,266	$246.72	$210.21 - $294.86
Q1 2025	194,789	$51,541	$266.75	$239.40 - $303.04
Q4 2024	200,352	$50,831	$263.59	$209.64 - $309.97
Q3 2024	457,651	$144,956	$348.89	$301.51 - $398.36
Q2 2024	466,169	$174,184	$330.11	$291.94 - $380.82
Q1 2024	512,662	$177,750	$369.63	$326.24 - $463.22
Q4 2023	476,938	$218,347	$479.75	$436.91 - $516.36
Q3 2023	464,638	$226,056	$456.59	$411.24 - $488.41
Q2 2023	416,617	$186,282	$488.15	$421.78 - $524.76
Q1 2023	378,769	$183,877	$478.45	$456.39 - $510.80
Q4 2022	356,494	$182,593	$507.93	$469.26 - $552.08
Q3 2022	291,318	$141,345	$469.33	$438.09 - $496.86
Q2 2022	247,594	$115,891	$428.58	$395.74 - $459.85
Q1 2022	258,324	$112,415	$402.21	$337.66 - $447.90
Q4 2021	276,074	$128,060	$424.84	$366.59 - $453.80
Q3 2021	288,059	$112,098	$406.77	$373.44 - $452.97
Q2 2021	293,781	$130,063	$418.03	$387.82 - $454.90
Q1 2021	298,825	$125,282	$381.33	$353.64 - $429.16
Q4 2020	318,097	$130,506	$396.56	$363.61 - $452.75
Q3 2020	306,067	$126,678	$383.05	$359.19 - $410.54
Q2 2020	306,977	$119,030	$355.71	$271.41 - $392.34
Q1 2020	304,866	$95,734	$319.98	$197.56 - $365.24
Q4 2019	778,876	$285,474	$300.46	$235.53 - $353.26
Q3 2019	850,334	$217,405	$265.05	$238.80 - $288.76
Q2 2019	783,082	$207,752	$239.24	$212.86 - $262.85
Q1 2019	742,451	$197,492	$271.28	$243.93 - $293.70
Q4 2018	701,766	$201,042	$297.93	$254.66 - $334.41
Q3 2018	603,956	$204,451	$304.86	$275.46 - $320.23
Q2 2018	560,253	$166,748	$274.31	$251.86 - $289.62
Q1 2018	460,640	$123,834	$253.12	$231.88 - $274.27
Q4 2017	435,658	$108,074	$230.51	$216.47 - $246.95
Q3 2017	359,520	$87,590	$228.34	$214.18 - $242.07
Q2 2017	343,809	$82,727	$210.64	$192.28 - $225.48
Q1 2017	333,709	$68,791	$191.96	$172.93 - $204.73
Q4 2016	353,309	$72,086	$176.81	$151.59 - $201.94
Q3 2016	366,509	$64,832	$160.64	$138.85 - $169.85
Q2 2016	394,609	$70,982	$164.17	$148.47 - $177.11
Q1 2016	409,609	$74,938	$160.08	$143.24 - $173.22
Q4 2015	413,209	$73,762	$161.69	$149.43 - $172.68
Q3 2015	418,109	$74,842	$170.02	$155.80 - $179.34
Q2 2015	434,009	$83,017	$170.85	$149.10 - $201.85
Q1 2015	679,302	$102,405	$145.13	$126.03 - $167.84
Q4 2014	679,302	$102,405	$125.04	$110.77 - $138.66
Q3 2014	627,151	$81,712	$116.07	$105.48 - $124.06
Q2 2014	716,314	$91,488	$107.92	$94.66 - $118.13
Q1 2014	651,921	$72,539	$94.71	$82.72 - $109.02
Q4 2013	601,331	$62,256	$88.83	$81.77 - $95.92
Q3 2013	484,418	$45,211	$82.95	$74.26 - $90.27
Q2 2013	481,806	$40,655	$71.14	$62.24 - $77.41