HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 56,331 Value ($000) $13,974 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 87,570 Value ($000) $21,334 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 47,624 Value ($000) $11,459 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 87,186 Value ($000) $17,972 Avg Close $191.96 Range $172.93 - $204.73

Q3 2016

Shares 11,000 Value ($000) $1,946 Avg Close $160.64 Range $138.85 - $169.85

Q2 2015

Shares 97,069 Value ($000) $18,568 Avg Close $170.85 Range $149.10 - $201.85

Q2 2014

Shares 58,842 Value ($000) $7,515 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 15,261 Value ($000) $1,720 Avg Close $94.71 Range $82.72 - $109.02

Q3 2013

Shares 92,704 Value ($000) $8,652 Avg Close $82.95 Range $74.26 - $90.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	56,331	$13,974	$230.51	$216.47 - $246.95
Q3 2017	87,570	$21,334	$228.34	$214.18 - $242.07
Q2 2017	47,624	$11,459	$210.64	$192.28 - $225.48
Q1 2017	87,186	$17,972	$191.96	$172.93 - $204.73
Q3 2016	11,000	$1,946	$160.64	$138.85 - $169.85
Q2 2015	97,069	$18,568	$170.85	$149.10 - $201.85
Q2 2014	58,842	$7,515	$107.92	$94.66 - $118.13
Q1 2014	15,261	$1,720	$94.71	$82.72 - $109.02
Q3 2013	92,704	$8,652	$82.95	$74.26 - $90.27