HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,261 Value ($000) $6 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 22,836 Value ($000) $6 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 23,317 Value ($000) $6 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 23,754 Value ($000) $6 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 23,562 Value ($000) $6 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 24,351 Value ($000) $8 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 24,426 Value ($000) $9 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 26,015 Value ($000) $9 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 31,591 Value ($000) $14 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 32,792 Value ($000) $16 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 34,287 Value ($000) $15 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 34,040 Value ($000) $17 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 34,110 Value ($000) $17 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 33,608 Value ($000) $16,306 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 34,418 Value ($000) $16,110 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 34,570 Value ($000) $15,044 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 36,890 Value ($000) $17,112 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 35,106 Value ($000) $13,661 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 36,435 Value ($000) $16,131 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 7,389 Value ($000) $3,098 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 7,883 Value ($000) $3,234 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 7,910 Value ($000) $3,274 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 8,122 Value ($000) $3,149 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 20,593 Value ($000) $6,467 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 21,360 Value ($000) $7,829 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 20,513 Value ($000) $5,245 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 18,765 Value ($000) $4,978 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 20,434 Value ($000) $5,435 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 20,077 Value ($000) $5,752 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 20,677 Value ($000) $7,000 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 21,322 Value ($000) $6,346 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 19,988 Value ($000) $5,373 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 18,808 Value ($000) $4,666 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 17,339 Value ($000) $4,224 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 16,913 Value ($000) $4,070 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 11,246 Value ($000) $2,318 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 15,777 Value ($000) $3,219 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 12,965 Value ($000) $2,293 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 12,933 Value ($000) $2,329 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 5,896 Value ($000) $1,079 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 4,478 Value ($000) $799 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 5,642 Value ($000) $1,010 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 5,447 Value ($000) $1,042 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 4,895 Value ($000) $871 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 3,672 Value ($000) $527 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 4,277 Value ($000) $557 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 4,253 Value ($000) $543 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 3,827 Value ($000) $431 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 3,901 Value ($000) $403 Avg Close $88.83 Range $81.77 - $95.92

Q1 2013

Shares 3,944 Value ($000) $273 Avg Close $64.21 Range $59.14 - $73.49

Q4 2012

Shares 3,717 Value ($000) $255 Avg Close — Range —

Q1 2012

Shares 2,256 Value ($000) $209 Avg Close — Range —

Q4 2011

Shares 2,364 Value ($000) $207 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,261	$6	$261.32	$220.74 - $301.76
Q3 2025	22,836	$6	$261.21	$205.45 - $313.18
Q2 2025	23,317	$6	$246.72	$210.21 - $294.86
Q1 2025	23,754	$6	$266.75	$239.40 - $303.04
Q4 2024	23,562	$6	$263.59	$209.64 - $309.97
Q3 2024	24,351	$8	$348.89	$301.51 - $398.36
Q2 2024	24,426	$9	$330.11	$291.94 - $380.82
Q1 2024	26,015	$9	$369.63	$326.24 - $463.22
Q4 2023	31,591	$14	$479.75	$436.91 - $516.36
Q3 2023	32,792	$16	$456.59	$411.24 - $488.41
Q2 2023	34,287	$15	$488.15	$421.78 - $524.76
Q1 2023	34,040	$17	$478.45	$456.39 - $510.80
Q4 2022	34,110	$17	$507.93	$469.26 - $552.08
Q3 2022	33,608	$16,306	$469.33	$438.09 - $496.86
Q2 2022	34,418	$16,110	$428.58	$395.74 - $459.85
Q1 2022	34,570	$15,044	$402.21	$337.66 - $447.90
Q4 2021	36,890	$17,112	$424.84	$366.59 - $453.80
Q3 2021	35,106	$13,661	$406.77	$373.44 - $452.97
Q2 2021	36,435	$16,131	$418.03	$387.82 - $454.90
Q1 2021	7,389	$3,098	$381.33	$353.64 - $429.16
Q4 2020	7,883	$3,234	$396.56	$363.61 - $452.75
Q3 2020	7,910	$3,274	$383.05	$359.19 - $410.54
Q2 2020	8,122	$3,149	$355.71	$271.41 - $392.34
Q1 2020	20,593	$6,467	$319.98	$197.56 - $365.24
Q4 2019	21,360	$7,829	$300.46	$235.53 - $353.26
Q3 2019	20,513	$5,245	$265.05	$238.80 - $288.76
Q2 2019	18,765	$4,978	$239.24	$212.86 - $262.85
Q1 2019	20,434	$5,435	$271.28	$243.93 - $293.70
Q4 2018	20,077	$5,752	$297.93	$254.66 - $334.41
Q3 2018	20,677	$7,000	$304.86	$275.46 - $320.23
Q2 2018	21,322	$6,346	$274.31	$251.86 - $289.62
Q1 2018	19,988	$5,373	$253.12	$231.88 - $274.27
Q4 2017	18,808	$4,666	$230.51	$216.47 - $246.95
Q3 2017	17,339	$4,224	$228.34	$214.18 - $242.07
Q2 2017	16,913	$4,070	$210.64	$192.28 - $225.48
Q1 2017	11,246	$2,318	$191.96	$172.93 - $204.73
Q4 2016	15,777	$3,219	$176.81	$151.59 - $201.94
Q3 2016	12,965	$2,293	$160.64	$138.85 - $169.85
Q2 2016	12,933	$2,329	$164.17	$148.47 - $177.11
Q1 2016	5,896	$1,079	$160.08	$143.24 - $173.22
Q4 2015	4,478	$799	$161.69	$149.43 - $172.68
Q3 2015	5,642	$1,010	$170.02	$155.80 - $179.34
Q2 2015	5,447	$1,042	$170.85	$149.10 - $201.85
Q1 2015	4,895	$871	$145.13	$126.03 - $167.84
Q4 2014	3,672	$527	$125.04	$110.77 - $138.66
Q3 2014	4,277	$557	$116.07	$105.48 - $124.06
Q2 2014	4,253	$543	$107.92	$94.66 - $118.13
Q1 2014	3,827	$431	$94.71	$82.72 - $109.02
Q4 2013	3,901	$403	$88.83	$81.77 - $95.92
Q1 2013	3,944	$273	$64.21	$59.14 - $73.49
Q4 2012	3,717	$255	—	—
Q1 2012	2,256	$209	—	—
Q4 2011	2,364	$207	—	—