HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,425 Value ($000) $10,969 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 23,234 Value ($000) $6,045 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 30,029 Value ($000) $7,341 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 23,519 Value ($000) $6,223 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 22,995 Value ($000) $5,634 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 36,738 Value ($000) $11,636 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 37,463 Value ($000) $13,998 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 110,811 Value ($000) $38,420 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 121,746 Value ($000) $55,737 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 69,277 Value ($000) $33,838 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 38,313 Value ($000) $17,098 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 42,411 Value ($000) $20,589 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 36,082 Value ($000) $18,481 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 16,524 Value ($000) $8,017 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 16,913 Value ($000) $7,916 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 18,991 Value ($000) $8,264 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 18,504 Value ($000) $8,583 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 18,824 Value ($000) $7,325 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 19,822 Value ($000) $8,776 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 19,024 Value ($000) $7,976 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 20,508 Value ($000) $8,414 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 21,894 Value ($000) $9,062 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 43,147 Value ($000) $16,730 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 21,893 Value ($000) $6,875 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 23,467 Value ($000) $8,601 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 14,430 Value ($000) $3,689 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 11,935 Value ($000) $3,166 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 52,672 Value ($000) $14,011 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 18,900 Value ($000) $5,414 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 17,423 Value ($000) $5,898 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 14,325 Value ($000) $4,264 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 9,177 Value ($000) $2,467 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 5,805 Value ($000) $1,440 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 6,642 Value ($000) $1,618 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 6,410 Value ($000) $1,542 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 6,064 Value ($000) $1,250 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,813 Value ($000) $778 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 3,569 Value ($000) $631 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,011 Value ($000) $721 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 4,575 Value ($000) $837 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 3,595 Value ($000) $642 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 3,945 Value ($000) $706 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 49,975 Value ($000) $9,559 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 88,255 Value ($000) $15,711 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 89,285 Value ($000) $12,824 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 88,710 Value ($000) $11,558 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 12,635 Value ($000) $1,614 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 11,535 Value ($000) $1,300 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 9,640 Value ($000) $995 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 8,920 Value ($000) $833 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 11,911 Value ($000) $1,005 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,425	$10,969	$261.32	$220.74 - $301.76
Q3 2025	23,234	$6,045	$261.21	$205.45 - $313.18
Q2 2025	30,029	$7,341	$246.72	$210.21 - $294.86
Q1 2025	23,519	$6,223	$266.75	$239.40 - $303.04
Q4 2024	22,995	$5,634	$263.59	$209.64 - $309.97
Q3 2024	36,738	$11,636	$348.89	$301.51 - $398.36
Q2 2024	37,463	$13,998	$330.11	$291.94 - $380.82
Q1 2024	110,811	$38,420	$369.63	$326.24 - $463.22
Q4 2023	121,746	$55,737	$479.75	$436.91 - $516.36
Q3 2023	69,277	$33,838	$456.59	$411.24 - $488.41
Q2 2023	38,313	$17,098	$488.15	$421.78 - $524.76
Q1 2023	42,411	$20,589	$478.45	$456.39 - $510.80
Q4 2022	36,082	$18,481	$507.93	$469.26 - $552.08
Q3 2022	16,524	$8,017	$469.33	$438.09 - $496.86
Q2 2022	16,913	$7,916	$428.58	$395.74 - $459.85
Q1 2022	18,991	$8,264	$402.21	$337.66 - $447.90
Q4 2021	18,504	$8,583	$424.84	$366.59 - $453.80
Q3 2021	18,824	$7,325	$406.77	$373.44 - $452.97
Q2 2021	19,822	$8,776	$418.03	$387.82 - $454.90
Q1 2021	19,024	$7,976	$381.33	$353.64 - $429.16
Q4 2020	20,508	$8,414	$396.56	$363.61 - $452.75
Q3 2020	21,894	$9,062	$383.05	$359.19 - $410.54
Q2 2020	43,147	$16,730	$355.71	$271.41 - $392.34
Q1 2020	21,893	$6,875	$319.98	$197.56 - $365.24
Q4 2019	23,467	$8,601	$300.46	$235.53 - $353.26
Q3 2019	14,430	$3,689	$265.05	$238.80 - $288.76
Q2 2019	11,935	$3,166	$239.24	$212.86 - $262.85
Q1 2019	52,672	$14,011	$271.28	$243.93 - $293.70
Q4 2018	18,900	$5,414	$297.93	$254.66 - $334.41
Q3 2018	17,423	$5,898	$304.86	$275.46 - $320.23
Q2 2018	14,325	$4,264	$274.31	$251.86 - $289.62
Q1 2018	9,177	$2,467	$253.12	$231.88 - $274.27
Q4 2017	5,805	$1,440	$230.51	$216.47 - $246.95
Q3 2017	6,642	$1,618	$228.34	$214.18 - $242.07
Q2 2017	6,410	$1,542	$210.64	$192.28 - $225.48
Q1 2017	6,064	$1,250	$191.96	$172.93 - $204.73
Q4 2016	3,813	$778	$176.81	$151.59 - $201.94
Q3 2016	3,569	$631	$160.64	$138.85 - $169.85
Q2 2016	4,011	$721	$164.17	$148.47 - $177.11
Q1 2016	4,575	$837	$160.08	$143.24 - $173.22
Q4 2015	3,595	$642	$161.69	$149.43 - $172.68
Q3 2015	3,945	$706	$170.02	$155.80 - $179.34
Q2 2015	49,975	$9,559	$170.85	$149.10 - $201.85
Q1 2015	88,255	$15,711	$145.13	$126.03 - $167.84
Q4 2014	89,285	$12,824	$125.04	$110.77 - $138.66
Q3 2014	88,710	$11,558	$116.07	$105.48 - $124.06
Q2 2014	12,635	$1,614	$107.92	$94.66 - $118.13
Q1 2014	11,535	$1,300	$94.71	$82.72 - $109.02
Q4 2013	9,640	$995	$88.83	$81.77 - $95.92
Q3 2013	8,920	$833	$82.95	$74.26 - $90.27
Q2 2013	11,911	$1,005	$71.14	$62.24 - $77.41