HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,500 Value ($000) $728 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 1,500 Value ($000) $702 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 1,500 Value ($000) $653 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 15,490 Value ($000) $7,186 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 15,955 Value ($000) $6,209 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 15,995 Value ($000) $7,081 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 15,890 Value ($000) $6,662 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 8,860 Value ($000) $3,635 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 50 Value ($000) $21 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 50 Value ($000) $19 Avg Close $355.71 Range $271.41 - $392.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,500	$728	$469.33	$438.09 - $496.86
Q2 2022	1,500	$702	$428.58	$395.74 - $459.85
Q1 2022	1,500	$653	$402.21	$337.66 - $447.90
Q4 2021	15,490	$7,186	$424.84	$366.59 - $453.80
Q3 2021	15,955	$6,209	$406.77	$373.44 - $452.97
Q2 2021	15,995	$7,081	$418.03	$387.82 - $454.90
Q1 2021	15,890	$6,662	$381.33	$353.64 - $429.16
Q4 2020	8,860	$3,635	$396.56	$363.61 - $452.75
Q3 2020	50	$21	$383.05	$359.19 - $410.54
Q2 2020	50	$19	$355.71	$271.41 - $392.34