HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,131 Value ($000) $5,925 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 22,407 Value ($000) $5,830 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 23,206 Value ($000) $5,673 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 21,362 Value ($000) $5,652 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 21,759 Value ($000) $5,520 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 21,717 Value ($000) $6,879 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 19,322 Value ($000) $7,220 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 19,032 Value ($000) $6,599 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 19,103 Value ($000) $8,746 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 19,830 Value ($000) $9,648 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 20,452 Value ($000) $9,145 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 20,221 Value ($000) $9,816 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 20,449 Value ($000) $10,474 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 19,937 Value ($000) $9,673 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 19,668 Value ($000) $9,206 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 19,469 Value ($000) $8,472 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 20,308 Value ($000) $9,420 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 20,913 Value ($000) $8,138 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 20,894 Value ($000) $9,250 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 20,721 Value ($000) $8,687 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 24,413 Value ($000) $10,016 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 24,970 Value ($000) $10,335 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 25,475 Value ($000) $9,878 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 39,067 Value ($000) $12,268 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 34,703 Value ($000) $12,719 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 34,987 Value ($000) $8,945 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 34,212 Value ($000) $9,076 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 30,002 Value ($000) $7,981 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 33,407 Value ($000) $9,570 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 31,348 Value ($000) $10,612 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 32,024 Value ($000) $9,531 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 29,361 Value ($000) $7,893 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 30,053 Value ($000) $7,455 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 30,402 Value ($000) $7,407 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 28,640 Value ($000) $6,891 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 23,841 Value ($000) $4,915 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 23,685 Value ($000) $4,832 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 22,779 Value ($000) $4,029 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 22,842 Value ($000) $4,109 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 24,575 Value ($000) $4,496 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 24,554 Value ($000) $4,383 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 24,611 Value ($000) $4,405 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 27,250 Value ($000) $5,212 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 30,226 Value ($000) $5,381 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 29,729 Value ($000) $4,270 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 29,278 Value ($000) $3,815 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 29,153 Value ($000) $3,723 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 27,983 Value ($000) $3,154 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 29,225 Value ($000) $3,017 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 25,343 Value ($000) $2,365 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 24,345 Value ($000) $2,054 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,131	$5,925	$261.32	$220.74 - $301.76
Q3 2025	22,407	$5,830	$261.21	$205.45 - $313.18
Q2 2025	23,206	$5,673	$246.72	$210.21 - $294.86
Q1 2025	21,362	$5,652	$266.75	$239.40 - $303.04
Q4 2024	21,759	$5,520	$263.59	$209.64 - $309.97
Q3 2024	21,717	$6,879	$348.89	$301.51 - $398.36
Q2 2024	19,322	$7,220	$330.11	$291.94 - $380.82
Q1 2024	19,032	$6,599	$369.63	$326.24 - $463.22
Q4 2023	19,103	$8,746	$479.75	$436.91 - $516.36
Q3 2023	19,830	$9,648	$456.59	$411.24 - $488.41
Q2 2023	20,452	$9,145	$488.15	$421.78 - $524.76
Q1 2023	20,221	$9,816	$478.45	$456.39 - $510.80
Q4 2022	20,449	$10,474	$507.93	$469.26 - $552.08
Q3 2022	19,937	$9,673	$469.33	$438.09 - $496.86
Q2 2022	19,668	$9,206	$428.58	$395.74 - $459.85
Q1 2022	19,469	$8,472	$402.21	$337.66 - $447.90
Q4 2021	20,308	$9,420	$424.84	$366.59 - $453.80
Q3 2021	20,913	$8,138	$406.77	$373.44 - $452.97
Q2 2021	20,894	$9,250	$418.03	$387.82 - $454.90
Q1 2021	20,721	$8,687	$381.33	$353.64 - $429.16
Q4 2020	24,413	$10,016	$396.56	$363.61 - $452.75
Q3 2020	24,970	$10,335	$383.05	$359.19 - $410.54
Q2 2020	25,475	$9,878	$355.71	$271.41 - $392.34
Q1 2020	39,067	$12,268	$319.98	$197.56 - $365.24
Q4 2019	34,703	$12,719	$300.46	$235.53 - $353.26
Q3 2019	34,987	$8,945	$265.05	$238.80 - $288.76
Q2 2019	34,212	$9,076	$239.24	$212.86 - $262.85
Q1 2019	30,002	$7,981	$271.28	$243.93 - $293.70
Q4 2018	33,407	$9,570	$297.93	$254.66 - $334.41
Q3 2018	31,348	$10,612	$304.86	$275.46 - $320.23
Q2 2018	32,024	$9,531	$274.31	$251.86 - $289.62
Q1 2018	29,361	$7,893	$253.12	$231.88 - $274.27
Q4 2017	30,053	$7,455	$230.51	$216.47 - $246.95
Q3 2017	30,402	$7,407	$228.34	$214.18 - $242.07
Q2 2017	28,640	$6,891	$210.64	$192.28 - $225.48
Q1 2017	23,841	$4,915	$191.96	$172.93 - $204.73
Q4 2016	23,685	$4,832	$176.81	$151.59 - $201.94
Q3 2016	22,779	$4,029	$160.64	$138.85 - $169.85
Q2 2016	22,842	$4,109	$164.17	$148.47 - $177.11
Q1 2016	24,575	$4,496	$160.08	$143.24 - $173.22
Q4 2015	24,554	$4,383	$161.69	$149.43 - $172.68
Q3 2015	24,611	$4,405	$170.02	$155.80 - $179.34
Q2 2015	27,250	$5,212	$170.85	$149.10 - $201.85
Q1 2015	30,226	$5,381	$145.13	$126.03 - $167.84
Q4 2014	29,729	$4,270	$125.04	$110.77 - $138.66
Q3 2014	29,278	$3,815	$116.07	$105.48 - $124.06
Q2 2014	29,153	$3,723	$107.92	$94.66 - $118.13
Q1 2014	27,983	$3,154	$94.71	$82.72 - $109.02
Q4 2013	29,225	$3,017	$88.83	$81.77 - $95.92
Q3 2013	25,343	$2,365	$82.95	$74.26 - $90.27
Q2 2013	24,345	$2,054	$71.14	$62.24 - $77.41