HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 199,331 Value ($000) $52,743 Avg Close $266.75 Range $239.40 - $303.04

Q3 2024

Shares 120,577 Value ($000) $38,192 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 65,799 Value ($000) $24,586 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 158,452 Value ($000) $54,938 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 61,552 Value ($000) $28,179 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 17,828 Value ($000) $8,674 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 17,176 Value ($000) $7,680 Avg Close $488.15 Range $421.78 - $524.76

Q4 2022

Shares 15,688 Value ($000) $8 Avg Close $507.93 Range $469.26 - $552.08

Q3 2021

Shares 25,390 Value ($000) $9,881 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 489 Value ($000) $216 Avg Close $418.03 Range $387.82 - $454.90

Q2 2020

Shares 1,567 Value ($000) $608 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,699 Value ($000) $1,162 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,976 Value ($000) $1,824 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 15,261 Value ($000) $3,902 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,561 Value ($000) $1,475 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 9,141 Value ($000) $2,432 Avg Close $271.28 Range $243.93 - $293.70

Q4 2017

Shares 16,844 Value ($000) $4,178 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 17,016 Value ($000) $4,146 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 5,229 Value ($000) $1,258 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 1,800 Value ($000) $371 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 3,300 Value ($000) $673 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 103,861 Value ($000) $18,372 Avg Close $160.64 Range $138.85 - $169.85

Q3 2015

Shares 5,073 Value ($000) $908 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 13,726 Value ($000) $2,626 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 8,555 Value ($000) $1,523 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 4,900 Value ($000) $704 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 15,970 Value ($000) $2,081 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 8,191 Value ($000) $1,046 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 5,000 Value ($000) $564 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 4,300 Value ($000) $444 Avg Close $88.83 Range $81.77 - $95.92

Q2 2013

Shares 104,100 Value ($000) $8,784 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	199,331	$52,743	$266.75	$239.40 - $303.04
Q3 2024	120,577	$38,192	$348.89	$301.51 - $398.36
Q2 2024	65,799	$24,586	$330.11	$291.94 - $380.82
Q1 2024	158,452	$54,938	$369.63	$326.24 - $463.22
Q4 2023	61,552	$28,179	$479.75	$436.91 - $516.36
Q3 2023	17,828	$8,674	$456.59	$411.24 - $488.41
Q2 2023	17,176	$7,680	$488.15	$421.78 - $524.76
Q4 2022	15,688	$8	$507.93	$469.26 - $552.08
Q3 2021	25,390	$9,881	$406.77	$373.44 - $452.97
Q2 2021	489	$216	$418.03	$387.82 - $454.90
Q2 2020	1,567	$608	$355.71	$271.41 - $392.34
Q1 2020	3,699	$1,162	$319.98	$197.56 - $365.24
Q4 2019	4,976	$1,824	$300.46	$235.53 - $353.26
Q3 2019	15,261	$3,902	$265.05	$238.80 - $288.76
Q2 2019	5,561	$1,475	$239.24	$212.86 - $262.85
Q1 2019	9,141	$2,432	$271.28	$243.93 - $293.70
Q4 2017	16,844	$4,178	$230.51	$216.47 - $246.95
Q3 2017	17,016	$4,146	$228.34	$214.18 - $242.07
Q2 2017	5,229	$1,258	$210.64	$192.28 - $225.48
Q1 2017	1,800	$371	$191.96	$172.93 - $204.73
Q4 2016	3,300	$673	$176.81	$151.59 - $201.94
Q3 2016	103,861	$18,372	$160.64	$138.85 - $169.85
Q3 2015	5,073	$908	$170.02	$155.80 - $179.34
Q2 2015	13,726	$2,626	$170.85	$149.10 - $201.85
Q1 2015	8,555	$1,523	$145.13	$126.03 - $167.84
Q4 2014	4,900	$704	$125.04	$110.77 - $138.66
Q3 2014	15,970	$2,081	$116.07	$105.48 - $124.06
Q2 2014	8,191	$1,046	$107.92	$94.66 - $118.13
Q1 2014	5,000	$564	$94.71	$82.72 - $109.02
Q4 2013	4,300	$444	$88.83	$81.77 - $95.92
Q2 2013	104,100	$8,784	$71.14	$62.24 - $77.41