HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,465 Value ($000) $45,198 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 201,817 Value ($000) $52,507 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 149,773 Value ($000) $36,617 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 143,424 Value ($000) $37,950 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 162,140 Value ($000) $41,137 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 189,168 Value ($000) $60,452 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 159,708 Value ($000) $59,699 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 149,382 Value ($000) $54,783 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 187,912 Value ($000) $97,337 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 190,509 Value ($000) $89,897 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 189,754 Value ($000) $84,900 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 199,424 Value ($000) $100,310 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 167,623 Value ($000) $86,668 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 112,638 Value ($000) $56,296 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 121,700 Value ($000) $56,704 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 130,202 Value ($000) $57,208 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 174,107 Value ($000) $81,576 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 579,422 Value ($000) $229,434 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 523,307 Value ($000) $232,871 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 485,955 Value ($000) $197,857 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 579,952 Value ($000) $251,432 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 508,738 Value ($000) $211,736 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 493,369 Value ($000) $188,920 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 392,581 Value ($000) $117,815 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 272,987 Value ($000) $100,056 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 276,501 Value ($000) $70,693 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 266,864 Value ($000) $70,799 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 286,035 Value ($000) $76,085 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 332,032 Value ($000) $95,120 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 498,875 Value ($000) $168,879 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 413,429 Value ($000) $123,049 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 255,677 Value ($000) $68,733 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 501,379 Value ($000) $124,378 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 229,678 Value ($000) $55,957 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 379,696 Value ($000) $91,361 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 163,168 Value ($000) $33,636 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 246,142 Value ($000) $52,339 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 168,276 Value ($000) $29,767 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 78,100 Value ($000) $14,049 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 86,554 Value ($000) $15,835 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 119,581 Value ($000) $21,346 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 79,287 Value ($000) $14,191 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 501,280 Value ($000) $95,883 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 281,475 Value ($000) $50,107 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 284,951 Value ($000) $40,927 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 532,752 Value ($000) $69,412 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 382,340 Value ($000) $48,833 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 311,572 Value ($000) $35,121 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 399,236 Value ($000) $41,210 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 391,762 Value ($000) $36,563 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 267,620 Value ($000) $22,581 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,465	$45,198	$261.32	$220.74 - $301.76
Q3 2025	201,817	$52,507	$261.21	$205.45 - $313.18
Q2 2025	149,773	$36,617	$246.72	$210.21 - $294.86
Q1 2025	143,424	$37,950	$266.75	$239.40 - $303.04
Q4 2024	162,140	$41,137	$263.59	$209.64 - $309.97
Q3 2024	189,168	$60,452	$348.89	$301.51 - $398.36
Q2 2024	159,708	$59,699	$330.11	$291.94 - $380.82
Q1 2024	149,382	$54,783	$369.63	$326.24 - $463.22
Q4 2023	187,912	$97,337	$479.75	$436.91 - $516.36
Q3 2023	190,509	$89,897	$456.59	$411.24 - $488.41
Q2 2023	189,754	$84,900	$488.15	$421.78 - $524.76
Q1 2023	199,424	$100,310	$478.45	$456.39 - $510.80
Q4 2022	167,623	$86,668	$507.93	$469.26 - $552.08
Q3 2022	112,638	$56,296	$469.33	$438.09 - $496.86
Q2 2022	121,700	$56,704	$428.58	$395.74 - $459.85
Q1 2022	130,202	$57,208	$402.21	$337.66 - $447.90
Q4 2021	174,107	$81,576	$424.84	$366.59 - $453.80
Q3 2021	579,422	$229,434	$406.77	$373.44 - $452.97
Q2 2021	523,307	$232,871	$418.03	$387.82 - $454.90
Q1 2021	485,955	$197,857	$381.33	$353.64 - $429.16
Q4 2020	579,952	$251,432	$396.56	$363.61 - $452.75
Q3 2020	508,738	$211,736	$383.05	$359.19 - $410.54
Q2 2020	493,369	$188,920	$355.71	$271.41 - $392.34
Q1 2020	392,581	$117,815	$319.98	$197.56 - $365.24
Q4 2019	272,987	$100,056	$300.46	$235.53 - $353.26
Q3 2019	276,501	$70,693	$265.05	$238.80 - $288.76
Q2 2019	266,864	$70,799	$239.24	$212.86 - $262.85
Q1 2019	286,035	$76,085	$271.28	$243.93 - $293.70
Q4 2018	332,032	$95,120	$297.93	$254.66 - $334.41
Q3 2018	498,875	$168,879	$304.86	$275.46 - $320.23
Q2 2018	413,429	$123,049	$274.31	$251.86 - $289.62
Q1 2018	255,677	$68,733	$253.12	$231.88 - $274.27
Q4 2017	501,379	$124,378	$230.51	$216.47 - $246.95
Q3 2017	229,678	$55,957	$228.34	$214.18 - $242.07
Q2 2017	379,696	$91,361	$210.64	$192.28 - $225.48
Q1 2017	163,168	$33,636	$191.96	$172.93 - $204.73
Q4 2016	246,142	$52,339	$176.81	$151.59 - $201.94
Q3 2016	168,276	$29,767	$160.64	$138.85 - $169.85
Q2 2016	78,100	$14,049	$164.17	$148.47 - $177.11
Q1 2016	86,554	$15,835	$160.08	$143.24 - $173.22
Q4 2015	119,581	$21,346	$161.69	$149.43 - $172.68
Q3 2015	79,287	$14,191	$170.02	$155.80 - $179.34
Q2 2015	501,280	$95,883	$170.85	$149.10 - $201.85
Q1 2015	281,475	$50,107	$145.13	$126.03 - $167.84
Q4 2014	284,951	$40,927	$125.04	$110.77 - $138.66
Q3 2014	532,752	$69,412	$116.07	$105.48 - $124.06
Q2 2014	382,340	$48,833	$107.92	$94.66 - $118.13
Q1 2014	311,572	$35,121	$94.71	$82.72 - $109.02
Q4 2013	399,236	$41,210	$88.83	$81.77 - $95.92
Q3 2013	391,762	$36,563	$82.95	$74.26 - $90.27
Q2 2013	267,620	$22,581	$71.14	$62.24 - $77.41