HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,588 Value ($000) $19,380 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 77,565 Value ($000) $20,180 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 76,714 Value ($000) $18,755 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 75,607 Value ($000) $20,006 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 108,944 Value ($000) $27,640 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 113,943 Value ($000) $36,090 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 119,165 Value ($000) $44,526 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 111,881 Value ($000) $38,791 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 300,694 Value ($000) $137,661 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 309,783 Value ($000) $150,716 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 337,839 Value ($000) $151,058 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 344,981 Value ($000) $167,474 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 352,662 Value ($000) $180,707 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 343,873 Value ($000) $167,277 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 339,077 Value ($000) $158,730 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 332,259 Value ($000) $144,835 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 273,350 Value ($000) $127,088 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 350,848 Value ($000) $136,532 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 356,286 Value ($000) $157,735 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 358,132 Value ($000) $150,147 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 350,714 Value ($000) $143,887 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 361,813 Value ($000) $149,751 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 363,558 Value ($000) $137,919 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 289,964 Value ($000) $91,054 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 296,933 Value ($000) $108,832 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 133,863 Value ($000) $34,481 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 125,415 Value ($000) $33,273 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 134,158 Value ($000) $35,686 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 146,066 Value ($000) $41,845 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 150,821 Value ($000) $51,056 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 156,678 Value ($000) $46,632 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 148,123 Value ($000) $39,820 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 172,384 Value ($000) $42,764 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 156,959 Value ($000) $38,240 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 149,484 Value ($000) $35,969 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 189,586 Value ($000) $39,081 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 146,823 Value ($000) $29,957 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 144,637 Value ($000) $25,585 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 147,103 Value ($000) $26,461 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 147,109 Value ($000) $27,199 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 146,291 Value ($000) $26,114 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 153,744 Value ($000) $27,520 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 151,132 Value ($000) $28,909 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 153,341 Value ($000) $27,298 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 161,540 Value ($000) $23,202 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 156,526 Value ($000) $20,395 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 157,275 Value ($000) $20,087 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 153,148 Value ($000) $17,262 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 151,511 Value ($000) $15,639 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 170,389 Value ($000) $15,903 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 165,728 Value ($000) $13,984 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,588	$19,380	$261.32	$220.74 - $301.76
Q3 2025	77,565	$20,180	$261.21	$205.45 - $313.18
Q2 2025	76,714	$18,755	$246.72	$210.21 - $294.86
Q1 2025	75,607	$20,006	$266.75	$239.40 - $303.04
Q4 2024	108,944	$27,640	$263.59	$209.64 - $309.97
Q3 2024	113,943	$36,090	$348.89	$301.51 - $398.36
Q2 2024	119,165	$44,526	$330.11	$291.94 - $380.82
Q1 2024	111,881	$38,791	$369.63	$326.24 - $463.22
Q4 2023	300,694	$137,661	$479.75	$436.91 - $516.36
Q3 2023	309,783	$150,716	$456.59	$411.24 - $488.41
Q2 2023	337,839	$151,058	$488.15	$421.78 - $524.76
Q1 2023	344,981	$167,474	$478.45	$456.39 - $510.80
Q4 2022	352,662	$180,707	$507.93	$469.26 - $552.08
Q3 2022	343,873	$167,277	$469.33	$438.09 - $496.86
Q2 2022	339,077	$158,730	$428.58	$395.74 - $459.85
Q1 2022	332,259	$144,835	$402.21	$337.66 - $447.90
Q4 2021	273,350	$127,088	$424.84	$366.59 - $453.80
Q3 2021	350,848	$136,532	$406.77	$373.44 - $452.97
Q2 2021	356,286	$157,735	$418.03	$387.82 - $454.90
Q1 2021	358,132	$150,147	$381.33	$353.64 - $429.16
Q4 2020	350,714	$143,887	$396.56	$363.61 - $452.75
Q3 2020	361,813	$149,751	$383.05	$359.19 - $410.54
Q2 2020	363,558	$137,919	$355.71	$271.41 - $392.34
Q1 2020	289,964	$91,054	$319.98	$197.56 - $365.24
Q4 2019	296,933	$108,832	$300.46	$235.53 - $353.26
Q3 2019	133,863	$34,481	$265.05	$238.80 - $288.76
Q2 2019	125,415	$33,273	$239.24	$212.86 - $262.85
Q1 2019	134,158	$35,686	$271.28	$243.93 - $293.70
Q4 2018	146,066	$41,845	$297.93	$254.66 - $334.41
Q3 2018	150,821	$51,056	$304.86	$275.46 - $320.23
Q2 2018	156,678	$46,632	$274.31	$251.86 - $289.62
Q1 2018	148,123	$39,820	$253.12	$231.88 - $274.27
Q4 2017	172,384	$42,764	$230.51	$216.47 - $246.95
Q3 2017	156,959	$38,240	$228.34	$214.18 - $242.07
Q2 2017	149,484	$35,969	$210.64	$192.28 - $225.48
Q1 2017	189,586	$39,081	$191.96	$172.93 - $204.73
Q4 2016	146,823	$29,957	$176.81	$151.59 - $201.94
Q3 2016	144,637	$25,585	$160.64	$138.85 - $169.85
Q2 2016	147,103	$26,461	$164.17	$148.47 - $177.11
Q1 2016	147,109	$27,199	$160.08	$143.24 - $173.22
Q4 2015	146,291	$26,114	$161.69	$149.43 - $172.68
Q3 2015	153,744	$27,520	$170.02	$155.80 - $179.34
Q2 2015	151,132	$28,909	$170.85	$149.10 - $201.85
Q1 2015	153,341	$27,298	$145.13	$126.03 - $167.84
Q4 2014	161,540	$23,202	$125.04	$110.77 - $138.66
Q3 2014	156,526	$20,395	$116.07	$105.48 - $124.06
Q2 2014	157,275	$20,087	$107.92	$94.66 - $118.13
Q1 2014	153,148	$17,262	$94.71	$82.72 - $109.02
Q4 2013	151,511	$15,639	$88.83	$81.77 - $95.92
Q3 2013	170,389	$15,903	$82.95	$74.26 - $90.27
Q2 2013	165,728	$13,984	$71.14	$62.24 - $77.41