HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 721 Value ($000) $228 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 721 Value ($000) $269 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 736 Value ($000) $255 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 781 Value ($000) $358 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 796 Value ($000) $387 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 811 Value ($000) $363 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 811 Value ($000) $394 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 811 Value ($000) $415 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 811 Value ($000) $393 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 811 Value ($000) $379 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 811 Value ($000) $352 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 1,150 Value ($000) $533 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 1,168 Value ($000) $454 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 1,218 Value ($000) $539 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 1,318 Value ($000) $552 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 1,318 Value ($000) $540 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 1,318 Value ($000) $545 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 1,318 Value ($000) $511 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 1,583 Value ($000) $497 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 3,408 Value ($000) $1,249 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,550 Value ($000) $907 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 5,565 Value ($000) $1,476 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 43,609 Value ($000) $11,599 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 41,941 Value ($000) $12,015 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 37,019 Value ($000) $12,531 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 39,139 Value ($000) $11,648 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 39,289 Value ($000) $10,562 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 39,079 Value ($000) $9,694 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 40,506 Value ($000) $9,868 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 42,058 Value ($000) $10,119 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 33,807 Value ($000) $6,968 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 10,679 Value ($000) $2,178 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 1,900 Value ($000) $336 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 1,910 Value ($000) $343 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 1,920 Value ($000) $351 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 2,170 Value ($000) $387 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 2,195 Value ($000) $392 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 2,380 Value ($000) $455 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 2,656 Value ($000) $472 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 2,736 Value ($000) $392 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 2,816 Value ($000) $366 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 2,931 Value ($000) $374 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 3,271 Value ($000) $368 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 4,181 Value ($000) $431 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 4,156 Value ($000) $387 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 4,171 Value ($000) $351 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	721	$228	$348.89	$301.51 - $398.36
Q2 2024	721	$269	$330.11	$291.94 - $380.82
Q1 2024	736	$255	$369.63	$326.24 - $463.22
Q4 2023	781	$358	$479.75	$436.91 - $516.36
Q3 2023	796	$387	$456.59	$411.24 - $488.41
Q2 2023	811	$363	$488.15	$421.78 - $524.76
Q1 2023	811	$394	$478.45	$456.39 - $510.80
Q4 2022	811	$415	$507.93	$469.26 - $552.08
Q3 2022	811	$393	$469.33	$438.09 - $496.86
Q2 2022	811	$379	$428.58	$395.74 - $459.85
Q1 2022	811	$352	$402.21	$337.66 - $447.90
Q4 2021	1,150	$533	$424.84	$366.59 - $453.80
Q3 2021	1,168	$454	$406.77	$373.44 - $452.97
Q2 2021	1,218	$539	$418.03	$387.82 - $454.90
Q1 2021	1,318	$552	$381.33	$353.64 - $429.16
Q4 2020	1,318	$540	$396.56	$363.61 - $452.75
Q3 2020	1,318	$545	$383.05	$359.19 - $410.54
Q2 2020	1,318	$511	$355.71	$271.41 - $392.34
Q1 2020	1,583	$497	$319.98	$197.56 - $365.24
Q4 2019	3,408	$1,249	$300.46	$235.53 - $353.26
Q3 2019	3,550	$907	$265.05	$238.80 - $288.76
Q2 2019	5,565	$1,476	$239.24	$212.86 - $262.85
Q1 2019	43,609	$11,599	$271.28	$243.93 - $293.70
Q4 2018	41,941	$12,015	$297.93	$254.66 - $334.41
Q3 2018	37,019	$12,531	$304.86	$275.46 - $320.23
Q2 2018	39,139	$11,648	$274.31	$251.86 - $289.62
Q1 2018	39,289	$10,562	$253.12	$231.88 - $274.27
Q4 2017	39,079	$9,694	$230.51	$216.47 - $246.95
Q3 2017	40,506	$9,868	$228.34	$214.18 - $242.07
Q2 2017	42,058	$10,119	$210.64	$192.28 - $225.48
Q1 2017	33,807	$6,968	$191.96	$172.93 - $204.73
Q4 2016	10,679	$2,178	$176.81	$151.59 - $201.94
Q3 2016	1,900	$336	$160.64	$138.85 - $169.85
Q2 2016	1,910	$343	$164.17	$148.47 - $177.11
Q1 2016	1,920	$351	$160.08	$143.24 - $173.22
Q4 2015	2,170	$387	$161.69	$149.43 - $172.68
Q3 2015	2,195	$392	$170.02	$155.80 - $179.34
Q2 2015	2,380	$455	$170.85	$149.10 - $201.85
Q1 2015	2,656	$472	$145.13	$126.03 - $167.84
Q4 2014	2,736	$392	$125.04	$110.77 - $138.66
Q3 2014	2,816	$366	$116.07	$105.48 - $124.06
Q2 2014	2,931	$374	$107.92	$94.66 - $118.13
Q1 2014	3,271	$368	$94.71	$82.72 - $109.02
Q4 2013	4,181	$431	$88.83	$81.77 - $95.92
Q3 2013	4,156	$387	$82.95	$74.26 - $90.27
Q2 2013	4,171	$351	$71.14	$62.24 - $77.41