HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,888 Value ($000) $6,118 Avg Close $261.32 Range $220.74 - $301.76

Q2 2020

Shares 1,726 Value ($000) $669 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 5,093 Value ($000) $1,599 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 2,446 Value ($000) $897 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 2,422 Value ($000) $619 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 1,594 Value ($000) $423 Avg Close $239.24 Range $212.86 - $262.85

Q2 2014

Shares 1,767 Value ($000) $226 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 96,266 Value ($000) $10,851 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 199,715 Value ($000) $20,615 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 193,048 Value ($000) $18,017 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 197,126 Value ($000) $16,633 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,888	$6,118	$261.32	$220.74 - $301.76
Q2 2020	1,726	$669	$355.71	$271.41 - $392.34
Q1 2020	5,093	$1,599	$319.98	$197.56 - $365.24
Q4 2019	2,446	$897	$300.46	$235.53 - $353.26
Q3 2019	2,422	$619	$265.05	$238.80 - $288.76
Q2 2019	1,594	$423	$239.24	$212.86 - $262.85
Q2 2014	1,767	$226	$107.92	$94.66 - $118.13
Q1 2014	96,266	$10,851	$94.71	$82.72 - $109.02
Q4 2013	199,715	$20,615	$88.83	$81.77 - $95.92
Q3 2013	193,048	$18,017	$82.95	$74.26 - $90.27
Q2 2013	197,126	$16,633	$71.14	$62.24 - $77.41