HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 254,162 Value ($000) $62,138 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 666,684 Value ($000) $176,405 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 614,079 Value ($000) $155,798 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 1,173,535 Value ($000) $371,705 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 1,101,625 Value ($000) $411,622 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 1,059,478 Value ($000) $367,342 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 9,019 Value ($000) $4,129 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 9,875 Value ($000) $4,804 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 9,588 Value ($000) $4,287 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 6,922 Value ($000) $3,360 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 5,409 Value ($000) $2,770 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 4,833 Value ($000) $2,345 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,623 Value ($000) $1,696 Avg Close $428.58 Range $395.74 - $459.85

Q4 2021

Shares 1,401 Value ($000) $650 Avg Close $424.84 Range $366.59 - $453.80

Q2 2021

Shares 1,239 Value ($000) $549 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 3,328 Value ($000) $1,395 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,604 Value ($000) $1,479 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 952 Value ($000) $394 Avg Close $383.05 Range $359.19 - $410.54

Q2 2019

Shares 1,628 Value ($000) $432 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 12,315 Value ($000) $3,276 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 32,713 Value ($000) $9,372 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 40,896 Value ($000) $13,844 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 35,335 Value ($000) $10,517 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 4,281 Value ($000) $1,151 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 21,010 Value ($000) $5,212 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 15,119 Value ($000) $3,683 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 11,841 Value ($000) $2,849 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 9,966 Value ($000) $2,054 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 9,143 Value ($000) $1,865 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 8,994 Value ($000) $1,591 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 9,157 Value ($000) $1,647 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 8,947 Value ($000) $1,637 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 7,748 Value ($000) $1,383 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 8,416 Value ($000) $1,506 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 25,846 Value ($000) $4,944 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 20,019 Value ($000) $3,564 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 23,256 Value ($000) $3,340 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 29,102 Value ($000) $3,792 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 27,697 Value ($000) $3,537 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 28,551 Value ($000) $3,218 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 34,584 Value ($000) $3,570 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 78,957 Value ($000) $7,369 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 81,846 Value ($000) $6,906 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	254,162	$62,138	$246.72	$210.21 - $294.86
Q1 2025	666,684	$176,405	$266.75	$239.40 - $303.04
Q4 2024	614,079	$155,798	$263.59	$209.64 - $309.97
Q3 2024	1,173,535	$371,705	$348.89	$301.51 - $398.36
Q2 2024	1,101,625	$411,622	$330.11	$291.94 - $380.82
Q1 2024	1,059,478	$367,342	$369.63	$326.24 - $463.22
Q4 2023	9,019	$4,129	$479.75	$436.91 - $516.36
Q3 2023	9,875	$4,804	$456.59	$411.24 - $488.41
Q2 2023	9,588	$4,287	$488.15	$421.78 - $524.76
Q1 2023	6,922	$3,360	$478.45	$456.39 - $510.80
Q4 2022	5,409	$2,770	$507.93	$469.26 - $552.08
Q3 2022	4,833	$2,345	$469.33	$438.09 - $496.86
Q2 2022	3,623	$1,696	$428.58	$395.74 - $459.85
Q4 2021	1,401	$650	$424.84	$366.59 - $453.80
Q2 2021	1,239	$549	$418.03	$387.82 - $454.90
Q1 2021	3,328	$1,395	$381.33	$353.64 - $429.16
Q4 2020	3,604	$1,479	$396.56	$363.61 - $452.75
Q3 2020	952	$394	$383.05	$359.19 - $410.54
Q2 2019	1,628	$432	$239.24	$212.86 - $262.85
Q1 2019	12,315	$3,276	$271.28	$243.93 - $293.70
Q4 2018	32,713	$9,372	$297.93	$254.66 - $334.41
Q3 2018	40,896	$13,844	$304.86	$275.46 - $320.23
Q2 2018	35,335	$10,517	$274.31	$251.86 - $289.62
Q1 2018	4,281	$1,151	$253.12	$231.88 - $274.27
Q4 2017	21,010	$5,212	$230.51	$216.47 - $246.95
Q3 2017	15,119	$3,683	$228.34	$214.18 - $242.07
Q2 2017	11,841	$2,849	$210.64	$192.28 - $225.48
Q1 2017	9,966	$2,054	$191.96	$172.93 - $204.73
Q4 2016	9,143	$1,865	$176.81	$151.59 - $201.94
Q3 2016	8,994	$1,591	$160.64	$138.85 - $169.85
Q2 2016	9,157	$1,647	$164.17	$148.47 - $177.11
Q1 2016	8,947	$1,637	$160.08	$143.24 - $173.22
Q4 2015	7,748	$1,383	$161.69	$149.43 - $172.68
Q3 2015	8,416	$1,506	$170.02	$155.80 - $179.34
Q2 2015	25,846	$4,944	$170.85	$149.10 - $201.85
Q1 2015	20,019	$3,564	$145.13	$126.03 - $167.84
Q4 2014	23,256	$3,340	$125.04	$110.77 - $138.66
Q3 2014	29,102	$3,792	$116.07	$105.48 - $124.06
Q2 2014	27,697	$3,537	$107.92	$94.66 - $118.13
Q1 2014	28,551	$3,218	$94.71	$82.72 - $109.02
Q4 2013	34,584	$3,570	$88.83	$81.77 - $95.92
Q3 2013	78,957	$7,369	$82.95	$74.26 - $90.27
Q2 2013	81,846	$6,906	$71.14	$62.24 - $77.41