HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,623 Value ($000) $5,560 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 23,938 Value ($000) $6,246 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 26,990 Value ($000) $6,623 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 33,342 Value ($000) $8,852 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 29,413 Value ($000) $7,488 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 32,461 Value ($000) $10,310 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 34,620 Value ($000) $12,967 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 32,717 Value ($000) $11,373 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 39,469 Value ($000) $18,069 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 40,209 Value ($000) $19,562 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 41,169 Value ($000) $18,408 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 38,933 Value ($000) $19 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 47,094 Value ($000) $24 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 47,509 Value ($000) $23,129 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 48,429 Value ($000) $22,668 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 43,294 Value ($000) $18,840 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 47,799 Value ($000) $18,761 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 57,127 Value ($000) $22,231 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 65,683 Value ($000) $29,079 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 72,511 Value ($000) $30,400 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 75,945 Value ($000) $31,158 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 66,752 Value ($000) $27,628 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 67,997 Value ($000) $26,366 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 70,265 Value ($000) $22,065 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 68,375 Value ($000) $25,061 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 68,564 Value ($000) $17,530 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 68,857 Value ($000) $18,268 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 73,382 Value ($000) $19,520 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 73,993 Value ($000) $21,198 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 73,612 Value ($000) $24,919 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 66,319 Value ($000) $19,739 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 67,335 Value ($000) $18,129 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 72,912 Value ($000) $18,087 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 72,352 Value ($000) $17,627 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 62,168 Value ($000) $14,899 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 49,289 Value ($000) $10,160 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 48,719 Value ($000) $9,940 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 38,279 Value ($000) $6,771 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 39,179 Value ($000) $7,048 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 34,004 Value ($000) $6,221 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 34,004 Value ($000) $6,070 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 51,104 Value ($000) $9,162 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 35,604 Value ($000) $6,810 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 39,304 Value ($000) $6,997 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 38,854 Value ($000) $5,581 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 39,554 Value ($000) $5,153 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 39,954 Value ($000) $5,103 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 41,784 Value ($000) $4,710 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 41,284 Value ($000) $4,261 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 42,654 Value ($000) $3,981 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 45,054 Value ($000) $3,802 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,623	$5,560	$261.32	$220.74 - $301.76
Q3 2025	23,938	$6,246	$261.21	$205.45 - $313.18
Q2 2025	26,990	$6,623	$246.72	$210.21 - $294.86
Q1 2025	33,342	$8,852	$266.75	$239.40 - $303.04
Q4 2024	29,413	$7,488	$263.59	$209.64 - $309.97
Q3 2024	32,461	$10,310	$348.89	$301.51 - $398.36
Q2 2024	34,620	$12,967	$330.11	$291.94 - $380.82
Q1 2024	32,717	$11,373	$369.63	$326.24 - $463.22
Q4 2023	39,469	$18,069	$479.75	$436.91 - $516.36
Q3 2023	40,209	$19,562	$456.59	$411.24 - $488.41
Q2 2023	41,169	$18,408	$488.15	$421.78 - $524.76
Q1 2023	38,933	$19	$478.45	$456.39 - $510.80
Q4 2022	47,094	$24	$507.93	$469.26 - $552.08
Q3 2022	47,509	$23,129	$469.33	$438.09 - $496.86
Q2 2022	48,429	$22,668	$428.58	$395.74 - $459.85
Q1 2022	43,294	$18,840	$402.21	$337.66 - $447.90
Q4 2021	47,799	$18,761	$424.84	$366.59 - $453.80
Q3 2021	57,127	$22,231	$406.77	$373.44 - $452.97
Q2 2021	65,683	$29,079	$418.03	$387.82 - $454.90
Q1 2021	72,511	$30,400	$381.33	$353.64 - $429.16
Q4 2020	75,945	$31,158	$396.56	$363.61 - $452.75
Q3 2020	66,752	$27,628	$383.05	$359.19 - $410.54
Q2 2020	67,997	$26,366	$355.71	$271.41 - $392.34
Q1 2020	70,265	$22,065	$319.98	$197.56 - $365.24
Q4 2019	68,375	$25,061	$300.46	$235.53 - $353.26
Q3 2019	68,564	$17,530	$265.05	$238.80 - $288.76
Q2 2019	68,857	$18,268	$239.24	$212.86 - $262.85
Q1 2019	73,382	$19,520	$271.28	$243.93 - $293.70
Q4 2018	73,993	$21,198	$297.93	$254.66 - $334.41
Q3 2018	73,612	$24,919	$304.86	$275.46 - $320.23
Q2 2018	66,319	$19,739	$274.31	$251.86 - $289.62
Q1 2018	67,335	$18,129	$253.12	$231.88 - $274.27
Q4 2017	72,912	$18,087	$230.51	$216.47 - $246.95
Q3 2017	72,352	$17,627	$228.34	$214.18 - $242.07
Q2 2017	62,168	$14,899	$210.64	$192.28 - $225.48
Q1 2017	49,289	$10,160	$191.96	$172.93 - $204.73
Q4 2016	48,719	$9,940	$176.81	$151.59 - $201.94
Q3 2016	38,279	$6,771	$160.64	$138.85 - $169.85
Q2 2016	39,179	$7,048	$164.17	$148.47 - $177.11
Q1 2016	34,004	$6,221	$160.08	$143.24 - $173.22
Q4 2015	34,004	$6,070	$161.69	$149.43 - $172.68
Q3 2015	51,104	$9,162	$170.02	$155.80 - $179.34
Q2 2015	35,604	$6,810	$170.85	$149.10 - $201.85
Q1 2015	39,304	$6,997	$145.13	$126.03 - $167.84
Q4 2014	38,854	$5,581	$125.04	$110.77 - $138.66
Q3 2014	39,554	$5,153	$116.07	$105.48 - $124.06
Q2 2014	39,954	$5,103	$107.92	$94.66 - $118.13
Q1 2014	41,784	$4,710	$94.71	$82.72 - $109.02
Q4 2013	41,284	$4,261	$88.83	$81.77 - $95.92
Q3 2013	42,654	$3,981	$82.95	$74.26 - $90.27
Q2 2013	45,054	$3,802	$71.14	$62.24 - $77.41