HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 14,948 Value ($000) $6,934 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 14,725 Value ($000) $5,730 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 18,931 Value ($000) $8,381 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 18,881 Value ($000) $7,916 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 19,649 Value ($000) $8,061 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 19,386 Value ($000) $8,024 Avg Close $383.05 Range $359.19 - $410.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	14,948	$6,934	$424.84	$366.59 - $453.80
Q3 2021	14,725	$5,730	$406.77	$373.44 - $452.97
Q2 2021	18,931	$8,381	$418.03	$387.82 - $454.90
Q1 2021	18,881	$7,916	$381.33	$353.64 - $429.16
Q4 2020	19,649	$8,061	$396.56	$363.61 - $452.75
Q3 2020	19,386	$8,024	$383.05	$359.19 - $410.54