HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,744 Value ($000) $959 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 3,175 Value ($000) $826 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 12,730 Value ($000) $3,112 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 2,732 Value ($000) $723 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 2,702 Value ($000) $685 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 2,714 Value ($000) $860 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 2,806 Value ($000) $1,048 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 2,946 Value ($000) $1,021 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 2,956 Value ($000) $1,353 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 3,081 Value ($000) $1,499 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 3,087 Value ($000) $1,380 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 3,117 Value ($000) $1,513 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 3,122 Value ($000) $1,599 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 3,247 Value ($000) $1,575 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 3,343 Value ($000) $1,565 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 3,343 Value ($000) $1,455 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 3,365 Value ($000) $1,561 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 3,394 Value ($000) $1,321 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 3,398 Value ($000) $1,504 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 3,354 Value ($000) $1,406 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 3,257 Value ($000) $1,336 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 3,336 Value ($000) $1,381 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 3,494 Value ($000) $1,355 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 3,581 Value ($000) $1,125 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 4,510 Value ($000) $1,653 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 3,990 Value ($000) $1,020 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 4,292 Value ($000) $1,139 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 3,797 Value ($000) $1,010 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 3,881 Value ($000) $1,112 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 3,700 Value ($000) $1,253 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 4,230 Value ($000) $1,259 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 3,356 Value ($000) $902 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 4,709 Value ($000) $1,168 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 3,806 Value ($000) $924 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 3,587 Value ($000) $859 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 3,713 Value ($000) $765 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 4,145 Value ($000) $846 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 4,220 Value ($000) $745 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 4,220 Value ($000) $759 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 4,220 Value ($000) $772 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 4,320 Value ($000) $768 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 4,208 Value ($000) $753 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 4,675 Value ($000) $894 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 4,972 Value ($000) $885 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 4,990 Value ($000) $717 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 6,015 Value ($000) $784 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 6,322 Value ($000) $807 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 6,536 Value ($000) $737 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 7,803 Value ($000) $805 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 8,132 Value ($000) $759 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 5,947 Value ($000) $502 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,744	$959	$261.32	$220.74 - $301.76
Q3 2025	3,175	$826	$261.21	$205.45 - $313.18
Q2 2025	12,730	$3,112	$246.72	$210.21 - $294.86
Q1 2025	2,732	$723	$266.75	$239.40 - $303.04
Q4 2024	2,702	$685	$263.59	$209.64 - $309.97
Q3 2024	2,714	$860	$348.89	$301.51 - $398.36
Q2 2024	2,806	$1,048	$330.11	$291.94 - $380.82
Q1 2024	2,946	$1,021	$369.63	$326.24 - $463.22
Q4 2023	2,956	$1,353	$479.75	$436.91 - $516.36
Q3 2023	3,081	$1,499	$456.59	$411.24 - $488.41
Q2 2023	3,087	$1,380	$488.15	$421.78 - $524.76
Q1 2023	3,117	$1,513	$478.45	$456.39 - $510.80
Q4 2022	3,122	$1,599	$507.93	$469.26 - $552.08
Q3 2022	3,247	$1,575	$469.33	$438.09 - $496.86
Q2 2022	3,343	$1,565	$428.58	$395.74 - $459.85
Q1 2022	3,343	$1,455	$402.21	$337.66 - $447.90
Q4 2021	3,365	$1,561	$424.84	$366.59 - $453.80
Q3 2021	3,394	$1,321	$406.77	$373.44 - $452.97
Q2 2021	3,398	$1,504	$418.03	$387.82 - $454.90
Q1 2021	3,354	$1,406	$381.33	$353.64 - $429.16
Q4 2020	3,257	$1,336	$396.56	$363.61 - $452.75
Q3 2020	3,336	$1,381	$383.05	$359.19 - $410.54
Q2 2020	3,494	$1,355	$355.71	$271.41 - $392.34
Q1 2020	3,581	$1,125	$319.98	$197.56 - $365.24
Q4 2019	4,510	$1,653	$300.46	$235.53 - $353.26
Q3 2019	3,990	$1,020	$265.05	$238.80 - $288.76
Q2 2019	4,292	$1,139	$239.24	$212.86 - $262.85
Q1 2019	3,797	$1,010	$271.28	$243.93 - $293.70
Q4 2018	3,881	$1,112	$297.93	$254.66 - $334.41
Q3 2018	3,700	$1,253	$304.86	$275.46 - $320.23
Q2 2018	4,230	$1,259	$274.31	$251.86 - $289.62
Q1 2018	3,356	$902	$253.12	$231.88 - $274.27
Q4 2017	4,709	$1,168	$230.51	$216.47 - $246.95
Q3 2017	3,806	$924	$228.34	$214.18 - $242.07
Q2 2017	3,587	$859	$210.64	$192.28 - $225.48
Q1 2017	3,713	$765	$191.96	$172.93 - $204.73
Q4 2016	4,145	$846	$176.81	$151.59 - $201.94
Q3 2016	4,220	$745	$160.64	$138.85 - $169.85
Q2 2016	4,220	$759	$164.17	$148.47 - $177.11
Q1 2016	4,220	$772	$160.08	$143.24 - $173.22
Q4 2015	4,320	$768	$161.69	$149.43 - $172.68
Q3 2015	4,208	$753	$170.02	$155.80 - $179.34
Q2 2015	4,675	$894	$170.85	$149.10 - $201.85
Q1 2015	4,972	$885	$145.13	$126.03 - $167.84
Q4 2014	4,990	$717	$125.04	$110.77 - $138.66
Q3 2014	6,015	$784	$116.07	$105.48 - $124.06
Q2 2014	6,322	$807	$107.92	$94.66 - $118.13
Q1 2014	6,536	$737	$94.71	$82.72 - $109.02
Q4 2013	7,803	$805	$88.83	$81.77 - $95.92
Q3 2013	8,132	$759	$82.95	$74.26 - $90.27
Q2 2013	5,947	$502	$71.14	$62.24 - $77.41