HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,577 Value ($000) $2,453 Avg Close $261.32 Range $220.74 - $301.76

Q3 2025

Shares 10,217 Value ($000) $2,658 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 10,338 Value ($000) $2,527 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 6,863 Value ($000) $1,816 Avg Close $266.75 Range $239.40 - $303.04

Q4 2024

Shares 9,670 Value ($000) $2,453 Avg Close $263.59 Range $209.64 - $309.97

Q3 2024

Shares 22,115 Value ($000) $7,005 Avg Close $348.89 Range $301.51 - $398.36

Q2 2024

Shares 21,830 Value ($000) $8,157 Avg Close $330.11 Range $291.94 - $380.82

Q1 2024

Shares 21,830 Value ($000) $7,569 Avg Close $369.63 Range $326.24 - $463.22

Q4 2023

Shares 21,830 Value ($000) $9,994 Avg Close $479.75 Range $436.91 - $516.36

Q3 2023

Shares 22,049 Value ($000) $10,727 Avg Close $456.59 Range $411.24 - $488.41

Q2 2023

Shares 19,549 Value ($000) $8,741 Avg Close $488.15 Range $421.78 - $524.76

Q1 2023

Shares 18,666 Value ($000) $9,062 Avg Close $478.45 Range $456.39 - $510.80

Q4 2022

Shares 18,666 Value ($000) $9,561 Avg Close $507.93 Range $469.26 - $552.08

Q3 2022

Shares 18,915 Value ($000) $9,177 Avg Close $469.33 Range $438.09 - $496.86

Q2 2022

Shares 18,915 Value ($000) $8,854 Avg Close $428.58 Range $395.74 - $459.85

Q1 2022

Shares 21,041 Value ($000) $9,156 Avg Close $402.21 Range $337.66 - $447.90

Q4 2021

Shares 25,289 Value ($000) $11,731 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 29,623 Value ($000) $11,528 Avg Close $406.77 Range $373.44 - $452.97

Q2 2021

Shares 29,623 Value ($000) $13,115 Avg Close $418.03 Range $387.82 - $454.90

Q1 2021

Shares 29,623 Value ($000) $12,419 Avg Close $381.33 Range $353.64 - $429.16

Q4 2020

Shares 29,808 Value ($000) $12,229 Avg Close $396.56 Range $363.61 - $452.75

Q3 2020

Shares 29,808 Value ($000) $12,337 Avg Close $383.05 Range $359.19 - $410.54

Q2 2020

Shares 29,973 Value ($000) $11,622 Avg Close $355.71 Range $271.41 - $392.34

Q1 2020

Shares 32,559 Value ($000) $10,224 Avg Close $319.98 Range $197.56 - $365.24

Q4 2019

Shares 42,250 Value ($000) $15,485 Avg Close $300.46 Range $235.53 - $353.26

Q3 2019

Shares 52,352 Value ($000) $13,385 Avg Close $265.05 Range $238.80 - $288.76

Q2 2019

Shares 49,892 Value ($000) $13,236 Avg Close $239.24 Range $212.86 - $262.85

Q1 2019

Shares 47,047 Value ($000) $12,515 Avg Close $271.28 Range $243.93 - $293.70

Q4 2018

Shares 44,747 Value ($000) $12,819 Avg Close $297.93 Range $254.66 - $334.41

Q3 2018

Shares 46,605 Value ($000) $15,777 Avg Close $304.86 Range $275.46 - $320.23

Q2 2018

Shares 46,995 Value ($000) $13,987 Avg Close $274.31 Range $251.86 - $289.62

Q1 2018

Shares 50,504 Value ($000) $13,577 Avg Close $253.12 Range $231.88 - $274.27

Q4 2017

Shares 52,894 Value ($000) $13,121 Avg Close $230.51 Range $216.47 - $246.95

Q3 2017

Shares 51,453 Value ($000) $12,535 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 51,288 Value ($000) $12,341 Avg Close $210.64 Range $192.28 - $225.48

Q1 2017

Shares 55,569 Value ($000) $11,455 Avg Close $191.96 Range $172.93 - $204.73

Q4 2016

Shares 103,909 Value ($000) $21,201 Avg Close $176.81 Range $151.59 - $201.94

Q3 2016

Shares 99,293 Value ($000) $17,564 Avg Close $160.64 Range $138.85 - $169.85

Q2 2016

Shares 81,558 Value ($000) $14,671 Avg Close $164.17 Range $148.47 - $177.11

Q1 2016

Shares 56,293 Value ($000) $10,299 Avg Close $160.08 Range $143.24 - $173.22

Q4 2015

Shares 56,925 Value ($000) $10,162 Avg Close $161.69 Range $149.43 - $172.68

Q3 2015

Shares 55,935 Value ($000) $10,012 Avg Close $170.02 Range $155.80 - $179.34

Q2 2015

Shares 55,055 Value ($000) $10,531 Avg Close $170.85 Range $149.10 - $201.85

Q1 2015

Shares 67,886 Value ($000) $12,085 Avg Close $145.13 Range $126.03 - $167.84

Q4 2014

Shares 68,791 Value ($000) $9,880 Avg Close $125.04 Range $110.77 - $138.66

Q3 2014

Shares 69,206 Value ($000) $9,017 Avg Close $116.07 Range $105.48 - $124.06

Q2 2014

Shares 73,886 Value ($000) $9,437 Avg Close $107.92 Range $94.66 - $118.13

Q1 2014

Shares 77,246 Value ($000) $8,707 Avg Close $94.71 Range $82.72 - $109.02

Q4 2013

Shares 79,916 Value ($000) $8,249 Avg Close $88.83 Range $81.77 - $95.92

Q3 2013

Shares 80,236 Value ($000) $7,488 Avg Close $82.95 Range $74.26 - $90.27

Q2 2013

Shares 88,451 Value ($000) $7,463 Avg Close $71.14 Range $62.24 - $77.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,577	$2,453	$261.32	$220.74 - $301.76
Q3 2025	10,217	$2,658	$261.21	$205.45 - $313.18
Q2 2025	10,338	$2,527	$246.72	$210.21 - $294.86
Q1 2025	6,863	$1,816	$266.75	$239.40 - $303.04
Q4 2024	9,670	$2,453	$263.59	$209.64 - $309.97
Q3 2024	22,115	$7,005	$348.89	$301.51 - $398.36
Q2 2024	21,830	$8,157	$330.11	$291.94 - $380.82
Q1 2024	21,830	$7,569	$369.63	$326.24 - $463.22
Q4 2023	21,830	$9,994	$479.75	$436.91 - $516.36
Q3 2023	22,049	$10,727	$456.59	$411.24 - $488.41
Q2 2023	19,549	$8,741	$488.15	$421.78 - $524.76
Q1 2023	18,666	$9,062	$478.45	$456.39 - $510.80
Q4 2022	18,666	$9,561	$507.93	$469.26 - $552.08
Q3 2022	18,915	$9,177	$469.33	$438.09 - $496.86
Q2 2022	18,915	$8,854	$428.58	$395.74 - $459.85
Q1 2022	21,041	$9,156	$402.21	$337.66 - $447.90
Q4 2021	25,289	$11,731	$424.84	$366.59 - $453.80
Q3 2021	29,623	$11,528	$406.77	$373.44 - $452.97
Q2 2021	29,623	$13,115	$418.03	$387.82 - $454.90
Q1 2021	29,623	$12,419	$381.33	$353.64 - $429.16
Q4 2020	29,808	$12,229	$396.56	$363.61 - $452.75
Q3 2020	29,808	$12,337	$383.05	$359.19 - $410.54
Q2 2020	29,973	$11,622	$355.71	$271.41 - $392.34
Q1 2020	32,559	$10,224	$319.98	$197.56 - $365.24
Q4 2019	42,250	$15,485	$300.46	$235.53 - $353.26
Q3 2019	52,352	$13,385	$265.05	$238.80 - $288.76
Q2 2019	49,892	$13,236	$239.24	$212.86 - $262.85
Q1 2019	47,047	$12,515	$271.28	$243.93 - $293.70
Q4 2018	44,747	$12,819	$297.93	$254.66 - $334.41
Q3 2018	46,605	$15,777	$304.86	$275.46 - $320.23
Q2 2018	46,995	$13,987	$274.31	$251.86 - $289.62
Q1 2018	50,504	$13,577	$253.12	$231.88 - $274.27
Q4 2017	52,894	$13,121	$230.51	$216.47 - $246.95
Q3 2017	51,453	$12,535	$228.34	$214.18 - $242.07
Q2 2017	51,288	$12,341	$210.64	$192.28 - $225.48
Q1 2017	55,569	$11,455	$191.96	$172.93 - $204.73
Q4 2016	103,909	$21,201	$176.81	$151.59 - $201.94
Q3 2016	99,293	$17,564	$160.64	$138.85 - $169.85
Q2 2016	81,558	$14,671	$164.17	$148.47 - $177.11
Q1 2016	56,293	$10,299	$160.08	$143.24 - $173.22
Q4 2015	56,925	$10,162	$161.69	$149.43 - $172.68
Q3 2015	55,935	$10,012	$170.02	$155.80 - $179.34
Q2 2015	55,055	$10,531	$170.85	$149.10 - $201.85
Q1 2015	67,886	$12,085	$145.13	$126.03 - $167.84
Q4 2014	68,791	$9,880	$125.04	$110.77 - $138.66
Q3 2014	69,206	$9,017	$116.07	$105.48 - $124.06
Q2 2014	73,886	$9,437	$107.92	$94.66 - $118.13
Q1 2014	77,246	$8,707	$94.71	$82.72 - $109.02
Q4 2013	79,916	$8,249	$88.83	$81.77 - $95.92
Q3 2013	80,236	$7,488	$82.95	$74.26 - $90.27
Q2 2013	88,451	$7,463	$71.14	$62.24 - $77.41