HUMANA INC

Ticker: HUM CUSIP: 444859102 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,600 Value ($000) $18,368 Avg Close $261.21 Range $205.45 - $313.18

Q2 2025

Shares 64,600 Value ($000) $15,793 Avg Close $246.72 Range $210.21 - $294.86

Q1 2025

Shares 41,792 Value ($000) $11,058 Avg Close $266.75 Range $239.40 - $303.04

Q1 2024

Shares 59,000 Value ($000) $20,456 Avg Close $369.63 Range $326.24 - $463.22

Q2 2022

Shares 41,900 Value ($000) $19,612 Avg Close $428.58 Range $395.74 - $459.85

Q4 2021

Shares 57,029 Value ($000) $26,453 Avg Close $424.84 Range $366.59 - $453.80

Q3 2021

Shares 33,800 Value ($000) $13,153 Avg Close $406.77 Range $373.44 - $452.97

Q3 2017

Shares 58,320 Value ($000) $14,209 Avg Close $228.34 Range $214.18 - $242.07

Q2 2017

Shares 45,128 Value ($000) $10,859 Avg Close $210.64 Range $192.28 - $225.48

Q2 2014

Shares 61,000 Value ($000) $7,791 Avg Close $107.92 Range $94.66 - $118.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,600	$18,368	$261.21	$205.45 - $313.18
Q2 2025	64,600	$15,793	$246.72	$210.21 - $294.86
Q1 2025	41,792	$11,058	$266.75	$239.40 - $303.04
Q1 2024	59,000	$20,456	$369.63	$326.24 - $463.22
Q2 2022	41,900	$19,612	$428.58	$395.74 - $459.85
Q4 2021	57,029	$26,453	$424.84	$366.59 - $453.80
Q3 2021	33,800	$13,153	$406.77	$373.44 - $452.97
Q3 2017	58,320	$14,209	$228.34	$214.18 - $242.07
Q2 2017	45,128	$10,859	$210.64	$192.28 - $225.48
Q2 2014	61,000	$7,791	$107.92	$94.66 - $118.13